ATW (May 2024)/ ICE Europe
ATW5/22/2024 6:23:02 PM | Chg. - | Bid11:43:02 AM | Ask7:10:23 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
103.65USD | - | 104.00 | - | 105.50 | 105.50 | 103.65 | 106.75 |
Master data
WKN: | - |
---|---|
Ticker: | ATW |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 5/27/2024 |
Quote data
Open: | 105.50 |
---|---|
High: | 105.50 |
Low: | 103.65 |
Previous Close: | 106.75 |
Trades: | 3 |
Settlement Price(-): | 105.10 |
Change Settlement: | -1.38%(-1.4500) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ATW 5/24 | 103.65 | 5/22/2024 | - | 104.00 | - | 1,824 | |
F ATW 6/24 | 112.95 | 5/24/2024 | +0.18% | 111.75 | - | 1,634 | |
F ATW 7/24 | 117.45 | 5/24/2024 | +0.38% | - | - | 2,344 | |
F ATW 8/24 | 110.50 | 5/16/2024 | - | - | - | 1,772 | |
F ATW 9/24 | 118.00 | 5/24/2024 | - | - | - | 1,833 | |
F ATW 10/24 | - | - | - | - | - | 1,702 | |
F ATW 11/24 | - | - | - | - | - | 1,702 | |
F ATW 12/24 | - | - | - | - | - | 1,702 | |
F ATW 1/25 | - | - | - | - | - | 797 | |
F ATW 2/25 | - | - | - | - | - | 797 | |
F ATW 3/25 | - | - | - | - | - | 797 | |
F ATW 4/25 | - | - | - | - | - | 569 | |
F ATW 5/25 | - | - | - | - | - | 569 | |
F ATW 6/25 | - | - | - | - | - | 569 | |
F ATW 7/25 | - | - | - | - | - | 621 | |
F ATW 8/25 | - | - | - | - | - | 621 | |
F ATW 9/25 | - | - | - | - | - | 621 | |
F ATW 10/25 | - | - | - | - | - | 614 | |
F ATW 11/25 | - | - | - | - | - | 614 | |
F ATW 12/25 | - | - | - | - | - | 614 | |
F ATW 1/26 | - | - | - | - | - | 141 | |
F ATW 2/26 | - | - | - | - | - | 141 | |
F ATW 3/26 | - | - | - | - | - | 141 | |
F ATW 4/26 | - | - | - | - | - | 141 | |
F ATW 5/26 | - | - | - | - | - | 141 | |
F ATW 6/26 | - | - | - | - | - | 141 | |
F ATW 7/26 | - | - | - | - | - | 141 | |
F ATW 8/26 | - | - | - | - | - | 141 | |
F ATW 9/26 | - | - | - | - | - | 141 | |
F ATW 10/26 | - | - | - | - | - | 141 |
Performance
1 Week | -1.29% | ||
---|---|---|---|
1 Month | -7.33% | ||
3 Months | +16.59% | ||
YTD | +9.11% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 106.75 | 103.65 |
---|---|---|
1M High / 1M Low: | 111.85 | 101.70 |
6M High / 6M Low: | - | - |
High (YTD): | 4/12/2024 | 120.50 |
Low (YTD): | 2/23/2024 | 88.90 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 105.72 | |
Avg. volume 1W: | 10.67 | |
Avg. price 1M: | 106.39 | |
Avg. volume 1M: | 70.16 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 38.29% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |