ETFs
Panoramica sugli ETF
Configure
Panoramica
| Nome | Ultimo | Data / Ora | Var. | Chg. (%) | Perf. 3M | Perf. 1Y | Max | Min | |
|---|---|---|---|---|---|---|---|---|---|
| Franklin Short Duration US Government ETF | 90.06 | 18:13 | -0.01 | -0.01% | -0.08% | +0.54% | 90.13 | 90.06 | |
| Invesco Trust II Invesco Equal Weight 0 to 30 Year Treasury ETF | 27.9648 | 18:45 | -0.0452 | -0.16% | +0.30% | -4.59% | 28.0179 | 27.9600 | |
| iShares 1 to 3 Year Treasury Bond ETF | 81.6300 | 18:46 | -0.0200 | -0.02% | -0.11% | +0.50% | 81.6600 | 81.6300 | |
| iShares 10 to 20 Year Treasury Bond | 104.53 | 18:40 | -0.17 | -0.16% | +0.49% | -6.01% | 104.81 | 104.53 | |
| iShares 20 plus Year Treasury Bond | 94.0900 | 18:48 | -0.2500 | -0.26% | +0.62% | -8.94% | 94.3700 | 94.0400 | |
| iShares 3 to 7 Year Treasury Bond ETF | 115.7033 | 18:47 | -0.0867 | -0.07% | +0.04% | -0.07% | 115.8000 | 115.7033 | |
| iShares 7 to 10 Year Treasury Bond ETF | 94.3300 | 18:46 | -0.1000 | -0.11% | +0.08% | -2.85% | 94.4700 | 94.3250 | |
| iShares Agency Bond | 107.95 | 18:42 | -0.09 | -0.09% | +0.01% | +0.66% | 108.07 | 107.95 | |
| iShares Short Treasury Bond ETF | 110.4150 | 18:47 | +0.0150 | +0.01% | -0.02% | +0.09% | 110.4200 | 110.4000 | |
| iShares Treasury Floating Rate Bond | 50.64 | 18:46 | -0.01 | -0.01% | -0.06% | +0.08% | 50.64 | 50.63 | |
| iShares US Treasury Bond ETF | 22.7000 | 18:46 | -0.0150 | -0.07% | +0.22% | -1.26% | 22.7300 | 22.7000 | |
| PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF | 78.20 | 18:46 | -0.41 | -0.52% | +0.89% | -15.18% | 78.55 | 78.17 | |
| Schwab Intermediate Term US Treasury | 48.91 | 18:46 | -0.03 | -0.06% | -0.08% | -1.23% | 48.96 | 48.91 | |
| Schwab Short Term US Treasury | 48.10 | 18:45 | -0.02 | -0.03% | -0.19% | -0.12% | 48.12 | 48.10 | |
| SPDR Bloomberg 1 to3 Month T Bill ETF | 91.73 | 18:47 | +0.01 | +0.01% | 0.00% | +0.01% | 91.74 | 91.73 | |
| SPDR Portfolio Intermediate Term Treasury ETF | 28.11 | 18:46 | -0.03 | -0.09% | 0.00% | -1.13% | 28.13 | 28.10 | |
| SPDR Portfolio Long Term Treasury ETF | 27.81 | 18:46 | -0.08 | -0.27% | +0.62% | -7.42% | 27.89 | 27.80 | |
| SPDR Portfolio Short Term Treasury ETF | 28.87 | 18:46 | -0.01 | -0.02% | -0.14% | +0.03% | 28.88 | 28.86 | |
| Vanguard Extended Duration Treasury | 75.90 | 18:45 | -0.33 | -0.43% | +1.04% | -13.10% | 76.21 | 75.87 | |
| Vanguard Intermediate Term Treasury | 58.4150 | 18:46 | -0.0550 | -0.09% | -0.04% | -0.86% | 58.4700 | 58.4100 | |
| WisdomTree Floating Rate Treasury Fund | 50.29 | 18:47 | -0.23 | -0.45% | +0.08% | -0.42% | 50.29 | 50.28 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostra tutti I simboli uniti in un unico elenco
