SPDR Portfolio Short Term Treasur.../ US78468R1014 /
| 2024-04-20 2:00:00 AM | Chg. +0.01 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.72USD | +0.03% | 832,514 Turnover: 23.21 mill. |
28.13Bid Size: 100 | 28.75Ask Size: 1,700 | 28.73 | 28.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 28.72 | - |
| 2024-04-20 | 12:30:00 AM | 28.72 | - |
| 2024-04-19 | 10:10:00 PM | 28.72 | - |
| 2024-04-19 | 10:00:00 PM | 28.72 | 736 |
| 2024-04-19 | 9:59:56 PM | 28.72 | 202 |
| 2024-04-19 | 9:59:55 PM | 28.72 | 100 |
| 2024-04-19 | 9:59:55 PM | 28.72 | 163 |
| 2024-04-19 | 9:59:55 PM | 28.72 | 100 |
| 2024-04-19 | 9:59:55 PM | 28.72 | 100 |
| 2024-04-19 | 9:59:53 PM | 28.72 | 7,369 |
| 2024-04-19 | 9:59:53 PM | 28.72 | 400 |
| 2024-04-19 | 9:59:48 PM | 28.72 | 100 |
| 2024-04-19 | 9:59:48 PM | 28.72 | 100 |
All quotes in USD
