iShares 1 to 3 Year Treasury Bond.../ US4642874576 /
| 5/16/2024 10:15:00 PM | Chg. -0.0600 | Volume | Bid10:44:47 PM | Ask10:44:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.4700USD | -0.07% | 2.96 mill. Turnover: 224.94 mill. |
81.4600Bid Size: 14,200 | 81.4700Ask Size: 12,200 | 81.5200 | 81.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 10:15:00 PM | 81.4700 | - |
| 5/16/2024 | 10:00:00 PM | 81.4700 | 492,034 |
| 5/16/2024 | 9:59:59 PM | 81.4600 | 12,300 |
| 5/16/2024 | 9:59:59 PM | 81.4600 | 700 |
| 5/16/2024 | 9:59:59 PM | 81.4600 | 400 |
| 5/16/2024 | 9:59:59 PM | 81.4600 | 100 |
| 5/16/2024 | 9:59:59 PM | 81.4600 | 100 |
| 5/16/2024 | 9:59:59 PM | 81.4600 | 1,000 |
| 5/16/2024 | 9:59:59 PM | 81.4600 | 200 |
| 5/16/2024 | 9:59:59 PM | 81.4600 | 330 |
| 5/16/2024 | 9:59:59 PM | 81.4600 | 100 |
| 5/16/2024 | 9:59:59 PM | 81.4600 | 11,000 |
| 5/16/2024 | 9:59:59 PM | 81.4600 | 13,900 |
All quotes in USD
