| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.05.2024 | 21:21:38 | 81,4700 | 200 |
| 16.05.2024 | 21:21:24 | 81,4700 | 100 |
| 16.05.2024 | 21:21:24 | 81,4800 | 2 400 |
| 16.05.2024 | 21:21:04 | 81,4701 | 280 |
| 16.05.2024 | 21:20:59 | 81,4750 | 133 |
| 16.05.2024 | 21:20:50 | 81,4700 | 620 |
| 16.05.2024 | 21:20:30 | 81,4700 | 100 |
| 16.05.2024 | 21:20:28 | 81,4700 | 200 |
| 16.05.2024 | 21:20:28 | 81,4750 | 200 |
| 16.05.2024 | 21:20:26 | 81,4750 | 200 |
| 16.05.2024 | 21:20:20 | 81,4750 | 100 |
| 16.05.2024 | 21:20:06 | 81,4750 | 100 |