| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/06/2024 | 20:59:31 | 81.4663 | 226 |
| 06/06/2024 | 20:59:23 | 81.4700 | 100 |
| 06/06/2024 | 20:59:23 | 81.4700 | 100 |
| 06/06/2024 | 20:59:16 | 81.4600 | 196 |
| 06/06/2024 | 20:59:00 | 81.4675 | 115 |
| 06/06/2024 | 20:58:46 | 81.4700 | 100 |
| 06/06/2024 | 20:58:26 | 81.4700 | 100 |
| 06/06/2024 | 20:58:26 | 81.4700 | 550 |
| 06/06/2024 | 20:58:24 | 81.4700 | 100 |
| 06/06/2024 | 20:58:24 | 81.4700 | 100 |
| 06/06/2024 | 20:58:24 | 81.4700 | 300 |
| 06/06/2024 | 20:57:39 | 81.4700 | 100 |
| 06/06/2024 | 20:57:37 | 81.4700 | 100 |