| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:15:00 PM | 81.2800 | - |
| 2024-05-10 | 10:00:00 PM | 81.2800 | 111,379 |
| 2024-05-10 | 10:00:00 PM | 81.2900 | 1,200 |
| 2024-05-10 | 9:59:59 PM | 81.2900 | 600 |
| 2024-05-10 | 9:59:59 PM | 81.2900 | 700 |
| 2024-05-10 | 9:59:59 PM | 81.2900 | 500 |
| 2024-05-10 | 9:59:59 PM | 81.2900 | 400 |
| 2024-05-10 | 9:59:59 PM | 81.2900 | 1,200 |
| 2024-05-10 | 9:59:59 PM | 81.2900 | 4,900 |
| 2024-05-10 | 9:59:59 PM | 81.2900 | 1,198 |
| 2024-05-10 | 9:59:57 PM | 81.2850 | 100 |
| 2024-05-10 | 9:59:55 PM | 81.2850 | 100 |
| 2024-05-10 | 9:59:55 PM | 81.2850 | 100 |