Configure

Overview

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Franklin Short Duration US Government ETF
91.1012:30 AM-0.03-0.04%+1.17%+2.03%91.1691.03
Invesco Trust II Invesco Equal Weight 0 to 30 Year Treasury ETF
29.35002024-09-19-0.0600-0.20%+4.30%+6.69%29.355029.2700
iShares 1 to 3 Year Treasury Bond ETF
83.18002024-09-19+0.0700+0.08%+1.89%+2.91%83.180083.1201
iShares 10 to 20 Year Treasury Bond
109.9712:30 AM-0.20-0.18%+4.76%+7.54%109.98109.44
iShares 20 plus Year Treasury Bond
99.26002024-09-19-0.3300-0.33%+4.94%+6.96%99.310098.7700
iShares 3 to 7 Year Treasury Bond ETF
119.85002024-09-19+0.0100+0.01%+3.43%+5.63%119.8700119.6800
iShares 7 to 10 Year Treasury Bond ETF
98.45002024-09-19-0.0800-0.08%+4.10%+6.04%98.465098.2200
iShares Agency Bond
110.5212:30 AM-0.07-0.06%+2.27%+4.18%110.59110.47
iShares Short Treasury Bond ETF
110.48002024-09-19+0.0200+0.02%+0.15%+0.17%110.4800110.4700
iShares Treasury Floating Rate Bond
50.5312:30 AM+0.01+0.02%-0.12%-0.22%50.5350.52
iShares US Treasury Bond ETF
23.51502024-09-19-0.0150-0.06%+3.36%+5.59%23.520023.4701
PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF
83.9812:30 AM-0.50-0.59%+6.25%+7.17%83.9883.29
Schwab Intermediate Term US Treasury
50.7112:30 AM+0.01+0.02%+3.49%+5.27%50.7250.63
Schwab Short Term US Treasury
48.9912:30 AM+0.04+0.08%+1.83%+2.45%49.0048.96
SPDR Bloomberg 1 to3 Month T Bill ETF
91.6912:30 AM+0.02+0.02%+0.04%+0.03%91.6991.68
SPDR Portfolio Intermediate Term Treasury ETF
29.1412:30 AM+0.01+0.03%+3.48%+5.35%29.1429.08
SPDR Portfolio Long Term Treasury ETF
29.3412:30 AM-0.07-0.24%+4.97%+7.51%29.3529.20
SPDR Portfolio Short Term Treasury ETF
29.4112:30 AM+0.01+0.03%+1.87%+2.58%29.4229.40
Vanguard Extended Duration Treasury
81.0512:30 AM-0.46-0.56%+5.89%+8.08%81.1080.52
Vanguard Intermediate Term Treasury
60.56002024-09-19-0.0100-0.02%+3.49%+5.49%60.570060.4600
WisdomTree Floating Rate Treasury Fund
50.3612:30 AM+0.01+0.02%-0.20%-0.20%50.3750.36
 
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list