Configure

Overview

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Franklin Short Duration US Government ETF
91.132:00 AM+0.08+0.09%+1.20%+2.05%91.1991.02
Invesco Trust II Invesco Equal Weight 0 to 30 Year Treasury ETF
29.41002024-09-18-0.2300-0.78%+4.51%+6.40%29.569729.3950
iShares 1 to 3 Year Treasury Bond ETF
83.11002024-09-18-0.0300-0.04%+1.80%+2.74%83.240083.0500
iShares 10 to 20 Year Treasury Bond
110.172:00 AM-1.01-0.91%+4.95%+7.11%111.18110.13
iShares 20 plus Year Treasury Bond
99.59002024-09-18-1.2500-1.24%+5.29%+6.52%100.726699.5400
iShares 3 to 7 Year Treasury Bond ETF
119.84002024-09-18-0.2600-0.22%+3.42%+5.39%120.3300119.7500
iShares 7 to 10 Year Treasury Bond ETF
98.53002024-09-18-0.4300-0.43%+4.19%+5.74%99.045098.4800
iShares Agency Bond
110.592:00 AM-0.08-0.07%+2.33%+4.11%110.80110.52
iShares Short Treasury Bond ETF
110.46002024-09-18+0.0400+0.04%+0.13%+0.15%110.4600110.4200
iShares Treasury Floating Rate Bond
50.522:00 AM0.000.00%-0.14%-0.22%50.5350.52
iShares US Treasury Bond ETF
23.53002024-09-18-0.0850-0.36%+3.43%+5.40%23.689023.5200
PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF
84.482:00 AM-1.62-1.88%+6.88%+6.76%86.0484.45
Schwab Intermediate Term US Treasury
50.702:00 AM-0.15-0.29%+3.47%+4.95%50.9050.69
Schwab Short Term US Treasury
48.952:00 AM-0.03-0.06%+1.75%+2.32%49.0448.93
SPDR Bloomberg 1 to3 Month T Bill ETF
91.672:00 AM+0.02+0.02%+0.02%+0.02%91.6891.66
SPDR Portfolio Intermediate Term Treasury ETF
29.132:00 AM-0.09-0.31%+3.44%+5.01%29.2829.12
SPDR Portfolio Long Term Treasury ETF
29.412:00 AM-0.32-1.08%+5.22%+7.22%29.7229.39
SPDR Portfolio Short Term Treasury ETF
29.402:00 AM0.000.00%+1.84%+2.47%29.4429.37
Vanguard Extended Duration Treasury
81.512:00 AM-1.44-1.74%+6.49%+7.63%82.7581.44
Vanguard Intermediate Term Treasury
60.57002024-09-18-0.1400-0.23%+3.50%+5.21%60.795060.5450
WisdomTree Floating Rate Treasury Fund
50.352:00 AM-0.01-0.02%-0.22%-0.20%50.3750.35
 
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list