ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Franklin Short Duration US Government ETF | 91.13 | 2:00 AM | +0.08 | +0.09% | +1.20% | +2.05% | 91.19 | 91.02 | |
| Invesco Trust II Invesco Equal Weight 0 to 30 Year Treasury ETF | 29.4100 | 2024-09-18 | -0.2300 | -0.78% | +4.51% | +6.40% | 29.5697 | 29.3950 | |
| iShares 1 to 3 Year Treasury Bond ETF | 83.1100 | 2024-09-18 | -0.0300 | -0.04% | +1.80% | +2.74% | 83.2400 | 83.0500 | |
| iShares 10 to 20 Year Treasury Bond | 110.17 | 2:00 AM | -1.01 | -0.91% | +4.95% | +7.11% | 111.18 | 110.13 | |
| iShares 20 plus Year Treasury Bond | 99.5900 | 2024-09-18 | -1.2500 | -1.24% | +5.29% | +6.52% | 100.7266 | 99.5400 | |
| iShares 3 to 7 Year Treasury Bond ETF | 119.8400 | 2024-09-18 | -0.2600 | -0.22% | +3.42% | +5.39% | 120.3300 | 119.7500 | |
| iShares 7 to 10 Year Treasury Bond ETF | 98.5300 | 2024-09-18 | -0.4300 | -0.43% | +4.19% | +5.74% | 99.0450 | 98.4800 | |
| iShares Agency Bond | 110.59 | 2:00 AM | -0.08 | -0.07% | +2.33% | +4.11% | 110.80 | 110.52 | |
| iShares Short Treasury Bond ETF | 110.4600 | 2024-09-18 | +0.0400 | +0.04% | +0.13% | +0.15% | 110.4600 | 110.4200 | |
| iShares Treasury Floating Rate Bond | 50.52 | 2:00 AM | 0.00 | 0.00% | -0.14% | -0.22% | 50.53 | 50.52 | |
| iShares US Treasury Bond ETF | 23.5300 | 2024-09-18 | -0.0850 | -0.36% | +3.43% | +5.40% | 23.6890 | 23.5200 | |
| PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF | 84.48 | 2:00 AM | -1.62 | -1.88% | +6.88% | +6.76% | 86.04 | 84.45 | |
| Schwab Intermediate Term US Treasury | 50.70 | 2:00 AM | -0.15 | -0.29% | +3.47% | +4.95% | 50.90 | 50.69 | |
| Schwab Short Term US Treasury | 48.95 | 2:00 AM | -0.03 | -0.06% | +1.75% | +2.32% | 49.04 | 48.93 | |
| SPDR Bloomberg 1 to3 Month T Bill ETF | 91.67 | 2:00 AM | +0.02 | +0.02% | +0.02% | +0.02% | 91.68 | 91.66 | |
| SPDR Portfolio Intermediate Term Treasury ETF | 29.13 | 2:00 AM | -0.09 | -0.31% | +3.44% | +5.01% | 29.28 | 29.12 | |
| SPDR Portfolio Long Term Treasury ETF | 29.41 | 2:00 AM | -0.32 | -1.08% | +5.22% | +7.22% | 29.72 | 29.39 | |
| SPDR Portfolio Short Term Treasury ETF | 29.40 | 2:00 AM | 0.00 | 0.00% | +1.84% | +2.47% | 29.44 | 29.37 | |
| Vanguard Extended Duration Treasury | 81.51 | 2:00 AM | -1.44 | -1.74% | +6.49% | +7.63% | 82.75 | 81.44 | |
| Vanguard Intermediate Term Treasury | 60.5700 | 2024-09-18 | -0.1400 | -0.23% | +3.50% | +5.21% | 60.7950 | 60.5450 | |
| WisdomTree Floating Rate Treasury Fund | 50.35 | 2:00 AM | -0.01 | -0.02% | -0.22% | -0.20% | 50.37 | 50.35 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
