ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Franklin Short Duration US Government ETF | 91.10 | 12:30 AM | -0.03 | -0.04% | +1.17% | +2.03% | 91.16 | 91.03 | |
| Invesco Trust II Invesco Equal Weight 0 to 30 Year Treasury ETF | 29.3500 | 2024-09-19 | -0.0600 | -0.20% | +4.30% | +6.69% | 29.3550 | 29.2700 | |
| iShares 1 to 3 Year Treasury Bond ETF | 83.1800 | 2024-09-19 | +0.0700 | +0.08% | +1.89% | +2.91% | 83.1800 | 83.1201 | |
| iShares 10 to 20 Year Treasury Bond | 109.97 | 12:30 AM | -0.20 | -0.18% | +4.76% | +7.54% | 109.98 | 109.44 | |
| iShares 20 plus Year Treasury Bond | 99.2600 | 2024-09-19 | -0.3300 | -0.33% | +4.94% | +6.96% | 99.3100 | 98.7700 | |
| iShares 3 to 7 Year Treasury Bond ETF | 119.8500 | 2024-09-19 | +0.0100 | +0.01% | +3.43% | +5.63% | 119.8700 | 119.6800 | |
| iShares 7 to 10 Year Treasury Bond ETF | 98.4500 | 2024-09-19 | -0.0800 | -0.08% | +4.10% | +6.04% | 98.4650 | 98.2200 | |
| iShares Agency Bond | 110.52 | 12:30 AM | -0.07 | -0.06% | +2.27% | +4.18% | 110.59 | 110.47 | |
| iShares Short Treasury Bond ETF | 110.4800 | 2024-09-19 | +0.0200 | +0.02% | +0.15% | +0.17% | 110.4800 | 110.4700 | |
| iShares Treasury Floating Rate Bond | 50.53 | 12:30 AM | +0.01 | +0.02% | -0.12% | -0.22% | 50.53 | 50.52 | |
| iShares US Treasury Bond ETF | 23.5150 | 2024-09-19 | -0.0150 | -0.06% | +3.36% | +5.59% | 23.5200 | 23.4701 | |
| PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF | 83.98 | 12:30 AM | -0.50 | -0.59% | +6.25% | +7.17% | 83.98 | 83.29 | |
| Schwab Intermediate Term US Treasury | 50.71 | 12:30 AM | +0.01 | +0.02% | +3.49% | +5.27% | 50.72 | 50.63 | |
| Schwab Short Term US Treasury | 48.99 | 12:30 AM | +0.04 | +0.08% | +1.83% | +2.45% | 49.00 | 48.96 | |
| SPDR Bloomberg 1 to3 Month T Bill ETF | 91.69 | 12:30 AM | +0.02 | +0.02% | +0.04% | +0.03% | 91.69 | 91.68 | |
| SPDR Portfolio Intermediate Term Treasury ETF | 29.14 | 12:30 AM | +0.01 | +0.03% | +3.48% | +5.35% | 29.14 | 29.08 | |
| SPDR Portfolio Long Term Treasury ETF | 29.34 | 12:30 AM | -0.07 | -0.24% | +4.97% | +7.51% | 29.35 | 29.20 | |
| SPDR Portfolio Short Term Treasury ETF | 29.41 | 12:30 AM | +0.01 | +0.03% | +1.87% | +2.58% | 29.42 | 29.40 | |
| Vanguard Extended Duration Treasury | 81.05 | 12:30 AM | -0.46 | -0.56% | +5.89% | +8.08% | 81.10 | 80.52 | |
| Vanguard Intermediate Term Treasury | 60.5600 | 2024-09-19 | -0.0100 | -0.02% | +3.49% | +5.49% | 60.5700 | 60.4600 | |
| WisdomTree Floating Rate Treasury Fund | 50.36 | 12:30 AM | +0.01 | +0.02% | -0.20% | -0.20% | 50.37 | 50.36 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
