WisdomTree Floating Rate Treasury.../ US97717Y5270 /
| 2024-04-18 2:00:00 AM | Chg. -0.01 | Volume | Bid2:15:17 PM | Ask2:15:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.45USD | -0.02% | 3.94 mill. Turnover: 184.73 mill. |
50.47Bid Size: 81,000 | 50.48Ask Size: 64,800 | 50.46 | 50.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 2:00:00 AM | 50.45 | - |
| 2024-04-18 | 12:30:00 AM | 50.45 | - |
| 2024-04-17 | 10:10:00 PM | 50.45 | - |
| 2024-04-17 | 10:00:00 PM | 50.45 | 2,439 |
| 2024-04-17 | 9:59:59 PM | 50.46 | 100 |
| 2024-04-17 | 9:59:57 PM | 50.46 | 165 |
| 2024-04-17 | 9:59:57 PM | 50.45 | 342 |
| 2024-04-17 | 9:59:57 PM | 50.46 | 100 |
| 2024-04-17 | 9:59:57 PM | 50.46 | 100 |
| 2024-04-17 | 9:59:57 PM | 50.46 | 200 |
| 2024-04-17 | 9:59:57 PM | 50.46 | 100 |
| 2024-04-17 | 9:59:57 PM | 50.46 | 100 |
| 2024-04-17 | 9:59:57 PM | 50.46 | 100 |
All quotes in USD
