Invesco Trust II Invesco Equal We.../ US46138E1073 /
| 2024-05-31 10:15:00 PM | Chg. +0.1500 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 27.2800USD | +0.55% | 25,032 Turnover: 642,034.2047 |
25.4900Bid Size: 200 | 29.0000Ask Size: 100 | 27.3039 | 27.2130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:15:00 PM | 27.2800 | - |
| 2024-05-31 | 9:59:59 PM | 27.2900 | 143 |
| 2024-05-31 | 9:59:50 PM | 27.2700 | 100 |
| 2024-05-31 | 9:59:50 PM | 27.2700 | 200 |
| 2024-05-31 | 9:52:46 PM | 27.2590 | 100 |
| 2024-05-31 | 9:44:20 PM | 27.2500 | 326 |
| 2024-05-31 | 9:39:55 PM | 27.2400 | 155 |
| 2024-05-31 | 9:39:13 PM | 27.2295 | 297 |
| 2024-05-31 | 9:36:25 PM | 27.2320 | 126 |
| 2024-05-31 | 9:35:31 PM | 27.2300 | 370 |
| 2024-05-31 | 9:30:46 PM | 27.2300 | 125 |
| 2024-05-31 | 9:30:46 PM | 27.2300 | 125 |
| 2024-05-31 | 9:23:16 PM | 27.2400 | 100 |
All quotes in USD
