| WisdomTree Floating Rate Treasury Fund | 50.29 | 8:08 PM | -0.23 | -0.45% | +0.08% | -0.42% | 50.29 | 50.28 | |
| Vanguard Intermediate Term Treasury | 58.4600 | 8:08 PM | -0.0100 | -0.02% | +0.03% | -0.78% | 58.4700 | 58.4100 | |
| Vanguard Extended Duration Treasury | 76.10 | 8:06 PM | -0.12 | -0.15% | +1.30% | -12.87% | 76.21 | 75.87 | |
| SPDR Portfolio Short Term Treasury ETF | 28.88 | 8:07 PM | +0.01 | +0.02% | -0.10% | +0.07% | 28.88 | 28.86 | |
| SPDR Portfolio Long Term Treasury ETF | 27.87 | 8:08 PM | -0.02 | -0.05% | +0.83% | -7.22% | 27.89 | 27.80 | |
| SPDR Portfolio Intermediate Term Treasury ETF | 28.13 | 8:08 PM | 0.00 | -0.01% | +0.07% | -1.06% | 28.13 | 28.10 | |
| SPDR Bloomberg 1 to3 Month T Bill ETF | 91.74 | 8:08 PM | +0.02 | +0.02% | +0.01% | +0.02% | 91.74 | 91.73 | |
| Schwab Short Term US Treasury | 48.11 | 8:08 PM | -0.01 | -0.02% | -0.17% | -0.10% | 48.12 | 48.10 | |
| Schwab Intermediate Term US Treasury | 48.95 | 8:07 PM | +0.01 | +0.01% | 0.00% | -1.15% | 48.96 | 48.91 | |
| PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF | 78.48 | 8:06 PM | -0.13 | -0.16% | +1.25% | -14.87% | 78.55 | 78.17 | |
| iShares US Treasury Bond ETF | 22.7250 | 8:08 PM | +0.0100 | +0.04% | +0.33% | -1.15% | 22.7300 | 22.7000 | |
| iShares Treasury Floating Rate Bond | 50.64 | 8:08 PM | -0.01 | -0.01% | -0.06% | +0.08% | 50.64 | 50.63 | |
| iShares Short Treasury Bond ETF | 110.4100 | 8:08 PM | +0.0100 | +0.01% | -0.03% | +0.08% | 110.4200 | 110.4000 | |
| iShares Agency Bond | 108.03 | 8:07 PM | -0.01 | -0.01% | +0.08% | +0.74% | 108.07 | 107.87 | |
| iShares 7 to 10 Year Treasury Bond ETF | 94.4499 | 8:08 PM | +0.0199 | +0.02% | +0.21% | -2.73% | 94.4700 | 94.3250 | |
| iShares 3 to 7 Year Treasury Bond ETF | 115.7950 | 8:08 PM | +0.0050 | 0.00% | +0.12% | 0.00% | 115.8050 | 115.7033 | |
| iShares 20 plus Year Treasury Bond | 94.3000 | 8:08 PM | -0.0400 | -0.04% | +0.84% | -8.74% | 94.3700 | 94.0400 | |
| iShares 10 to 20 Year Treasury Bond | 104.72 | 8:07 PM | +0.02 | +0.02% | +0.67% | -5.84% | 104.81 | 104.52 | |
| iShares 1 to 3 Year Treasury Bond ETF | 81.6450 | 8:08 PM | -0.0050 | -0.01% | -0.09% | +0.52% | 81.6600 | 81.6300 | |
| Invesco Trust II Invesco Equal Weight 0 to 30 Year Treasury ETF | 28.0090 | 7:44 PM | -0.0010 | 0.00% | +0.46% | -4.44% | 28.0179 | 27.9600 | |
| Franklin Short Duration US Government ETF | 90.10 | 7:17 PM | +0.03 | +0.03% | -0.03% | +0.58% | 90.13 | 90.06 | |