Configurar
Vista general
| Nombre | Último | Fecha / Hora | Diferencia | Dif. (%) | Rendimiento 3 meses | Rendimiento 1 año | Máximo del día | Price Change Band | |
|---|---|---|---|---|---|---|---|---|---|
| Franklin Short Duration US Government ETF | 90.09 | 22:10 | +0.01 | +0.02% | -0.04% | +0.57% | 90.13 | 90.06 | |
| Invesco Trust II Invesco Equal Weight 0 to 30 Year Treasury ETF | 28.0300 | 22:15 | +0.0200 | +0.07% | +0.54% | -4.37% | 28.0500 | 27.9600 | |
| iShares 1 to 3 Year Treasury Bond ETF | 81.6600 | 22:15 | +0.0100 | +0.01% | -0.07% | +0.54% | 81.6700 | 81.6300 | |
| iShares 10 to 20 Year Treasury Bond | 104.89 | 22:10 | +0.19 | +0.18% | +0.84% | -5.68% | 104.92 | 104.52 | |
| iShares 20 plus Year Treasury Bond | 94.5000 | 22:15 | +0.1600 | +0.17% | +1.06% | -8.55% | 94.5500 | 94.0400 | |
| iShares 3 to 7 Year Treasury Bond ETF | 115.8600 | 22:15 | +0.0700 | +0.06% | +0.17% | +0.06% | 115.8650 | 115.7033 | |
| iShares 7 to 10 Year Treasury Bond ETF | 94.5100 | 22:15 | +0.0800 | +0.08% | +0.28% | -2.67% | 94.5500 | 94.3250 | |
| iShares Agency Bond | 108.10 | 22:10 | +0.06 | +0.05% | +0.15% | +0.80% | 108.10 | 107.87 | |
| iShares Short Treasury Bond ETF | 110.4200 | 22:15 | +0.0200 | +0.02% | -0.02% | +0.09% | 110.4200 | 110.4000 | |
| iShares Treasury Floating Rate Bond | 50.63 | 22:10 | -0.01 | -0.02% | -0.08% | +0.06% | 50.64 | 50.63 | |
| iShares US Treasury Bond ETF | 22.7350 | 22:10 | +0.0200 | +0.09% | +0.38% | -1.11% | 22.7400 | 22.7000 | |
| PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF | 78.60 | 22:10 | 0.00 | 0.00% | +1.41% | -14.74% | 78.82 | 78.17 | |
| Schwab Intermediate Term US Treasury | 48.97 | 22:10 | +0.03 | +0.06% | +0.04% | -1.11% | 48.99 | 48.91 | |
| Schwab Short Term US Treasury | 48.12 | 22:10 | 0.00 | 0.00% | -0.15% | -0.08% | 48.13 | 48.10 | |
| SPDR Bloomberg 1 to3 Month T Bill ETF | 91.72 | 22:10 | 0.00 | 0.00% | -0.01% | 0.00% | 91.74 | 91.72 | |
| SPDR Portfolio Intermediate Term Treasury ETF | 28.15 | 22:10 | +0.02 | +0.07% | +0.14% | -0.98% | 28.15 | 28.10 | |
| SPDR Portfolio Long Term Treasury ETF | 27.93 | 22:10 | +0.05 | +0.18% | +1.05% | -7.02% | 27.94 | 27.80 | |
| SPDR Portfolio Short Term Treasury ETF | 28.88 | 22:10 | +0.01 | +0.03% | -0.10% | +0.07% | 28.88 | 28.86 | |
| Vanguard Extended Duration Treasury | 76.39 | 22:10 | +0.17 | +0.22% | +1.69% | -12.54% | 76.40 | 75.87 | |
| Vanguard Intermediate Term Treasury | 58.4800 | 22:15 | +0.0100 | +0.02% | +0.07% | -0.75% | 58.5000 | 58.4100 | |
| WisdomTree Floating Rate Treasury Fund | 50.29 | 22:10 | -0.22 | -0.44% | +0.08% | -0.42% | 50.29 | 50.28 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostrar todos los símbolos fusionados en una sola lista
