ETFs
Обзор ETF
Конфигурировать
Обзор
Название | Текущий | Дата / Время | Изменение | Разница (%) | Перф. 3M | Перф. 1Р | Максимум | Минимум | |
---|---|---|---|---|---|---|---|---|---|
ADIDAS AG NA O.N. | 232.70 | 8:02 | -0.50 | -0.21% | +26.04% | +46.74% | 232.70 | 232.70 | |
AIRBUS | 152.90 | 10:56 | -0.38 | -0.25% | -3.33% | +21.18% | 153.34 | 152.90 | |
ALLIANZ SE NA O.N. | 263.20 | 14:43 | +0.40 | +0.15% | +3.26% | +25.12% | 263.20 | 262.70 | |
BASF SE NA O.N. | 47.130 | 9:32 | -0.115 | -0.24% | -2.82% | +1.45% | 47.210 | 47.130 | |
BAY.MOTOREN WERKE AG ST | 91.90 | 11:08 | +0.08 | +0.09% | -14.67% | -13.17% | 91.90 | 91.60 | |
BAYER AG NA O.N. | 27.995 | 14:39 | -0.635 | -2.22% | +5.36% | -46.56% | 28.740 | 27.995 | |
BEIERSDORF AG O.N. | 143.95 | 8:02 | -0.30 | -0.21% | +9.34% | +20.92% | 143.95 | 143.95 | |
BRENNTAG SE NA O.N. | 65.18 | 8:02 | +0.42 | +0.65% | -23.17% | -13.28% | 65.18 | 65.18 | |
COMMERZBANK AG | 14.855 | 8:02 | +0.105 | +0.71% | +38.51% | +54.23% | 14.855 | 14.855 | |
CONTINENTAL AG O.N. | 61.96 | 8:02 | -0.54 | -0.86% | -14.66% | -6.94% | 61.96 | 61.96 | |
COVESTRO AG O.N. | 48.150 | 8:02 | -0.860 | -1.75% | -1.09% | +25.85% | 48.150 | 48.150 | |
DAIMLER TRUCK HLDG NA ON | 40.300 | 14:13 | +0.650 | +1.64% | -5.93% | +36.47% | 40.490 | 39.440 | |
DEUTSCHE BANK AG NA O.N. | 15.018 | 8:02 | +0.002 | +0.01% | +19.51% | +55.29% | 15.018 | 15.018 | |
DEUTSCHE BOERSE NA O.N. | 188.45 | 14:13 | +0.60 | +0.32% | -1.26% | +14.94% | 190.45 | 187.40 | |
DEUTSCHE POST AG NA O.N. | 39.300 | 8:02 | -0.050 | -0.13% | +0.31% | -6.43% | 39.300 | 39.300 | |
DT.TELEKOM AG NA | 22.720 | 12:05 | +0.120 | +0.53% | +1.70% | +17.89% | 22.720 | 22.490 | |
E.ON SE NA O.N. | 12.600 | 8:02 | -0.050 | -0.40% | +4.74% | +12.10% | 12.600 | 12.600 | |
FRESENIUS SE+CO.KGAA O.N. | 30.520 | 14:13 | +0.690 | +2.31% | +21.69% | +18.02% | 30.600 | 29.550 | |
HANNOVER RUECK SE NA O.N. | 233.40 | 14:13 | +1.30 | +0.56% | -2.47% | +16.47% | 233.40 | 230.80 | |
HEIDELBERG MATERIALS O.N. | 94.84 | 8:02 | +0.30 | +0.32% | +8.12% | +36.42% | 94.84 | 94.84 | |
HENKEL AG+CO.KGAA VZO | 83.22 | 8:02 | -0.16 | -0.19% | +19.53% | +11.85% | 83.22 | 83.22 | |
INFINEON TECH.AG NA O.N. | 36.625 | 14:38 | -0.815 | -2.18% | +8.28% | +3.27% | 37.570 | 36.625 | |
MERCEDES-BENZ GROUP AG NA O.N. | 65.47 | 14:13 | -0.09 | -0.14% | -10.12% | -8.94% | 65.74 | 65.47 | |
MERCK KGAA O.N. | 170.75 | 8:02 | +4.05 | +2.43% | +7.49% | +1.85% | 170.75 | 170.75 | |
MTU AERO ENGINES NA O.N. | 229.30 | 14:13 | -0.50 | -0.22% | +1.28% | +3.33% | 231.50 | 228.70 | |
MUENCH.RUECKVERS.VNA O.N. | 461.20 | 14:13 | +3.70 | +0.81% | +7.33% | +37.02% | 461.20 | 455.50 | |
Porsche AG Vz | 76.12 | 8:02 | -0.60 | -0.78% | -9.14% | -34.58% | 76.12 | 76.12 | |
PORSCHE AUTOM.HLDG VZO | 50.34 | 8:02 | 0.00 | 0.00% | +4.37% | -8.94% | 50.34 | 50.34 | |
QIAGEN NV EO -,01 | 41.205 | 14:10 | +1.125 | +2.81% | +1.45% | -7.23% | 41.205 | 40.705 | |
RHEINMETALL AG | 525.60 | 11:22 | +1.60 | +0.31% | +21.19% | +123.66% | 525.60 | 523.80 |
- Первая страница
- Назад
- 1
- 2
- Следующий
- Последняя страница
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Показать все символы, объединенные в один список