ETFs
Przegląd ETF
Konfiguruj
Przegląd
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 232,70 | 8:02 | -0,50 | -0,21% | +26,04% | +46,74% | 232,70 | 232,70 | |
| AIRBUS | 152,90 | 10:56 | -0,38 | -0,25% | -3,33% | +21,18% | 153,34 | 152,90 | |
| ALLIANZ SE NA O.N. | 262,70 | 8:00 | -0,10 | -0,04% | +3,06% | +24,89% | 262,70 | 262,70 | |
| BASF SE NA O.N. | 47,130 | 9:32 | -0,115 | -0,24% | -2,82% | +1,45% | 47,210 | 47,130 | |
| BAY.MOTOREN WERKE AG ST | 91,90 | 11:08 | +0,08 | +0,09% | -14,67% | -13,17% | 91,90 | 91,60 | |
| BAYER AG NA O.N. | 28,225 | 10:52 | -0,405 | -1,41% | +6,23% | -46,13% | 28,740 | 28,225 | |
| BEIERSDORF AG O.N. | 143,95 | 8:02 | -0,30 | -0,21% | +9,34% | +20,92% | 143,95 | 143,95 | |
| BRENNTAG SE NA O.N. | 65,18 | 8:02 | +0,42 | +0,65% | -23,17% | -13,28% | 65,18 | 65,18 | |
| COMMERZBANK AG | 14,855 | 8:02 | +0,105 | +0,71% | +38,51% | +54,23% | 14,855 | 14,855 | |
| CONTINENTAL AG O.N. | 61,96 | 8:02 | -0,54 | -0,86% | -14,66% | -6,94% | 61,96 | 61,96 | |
| COVESTRO AG O.N. | 48,150 | 8:02 | -0,860 | -1,75% | -1,09% | +25,85% | 48,150 | 48,150 | |
| DAIMLER TRUCK HLDG NA ON | 40,250 | 10:52 | +0,600 | +1,51% | -6,05% | +36,30% | 40,490 | 39,440 | |
| DEUTSCHE BANK AG NA O.N. | 15,018 | 8:02 | +0,002 | +0,01% | +19,51% | +55,29% | 15,018 | 15,018 | |
| DEUTSCHE BOERSE NA O.N. | 189,50 | 10:52 | +1,65 | +0,88% | -0,71% | +15,58% | 190,45 | 187,40 | |
| DEUTSCHE POST AG NA O.N. | 39,300 | 8:02 | -0,050 | -0,13% | +0,31% | -6,43% | 39,300 | 39,300 | |
| DT.TELEKOM AG NA | 22,670 | 10:57 | +0,070 | +0,31% | +1,48% | +17,63% | 22,670 | 22,490 | |
| E.ON SE NA O.N. | 12,600 | 8:02 | -0,050 | -0,40% | +4,74% | +12,10% | 12,600 | 12,600 | |
| FRESENIUS SE+CO.KGAA O.N. | 30,280 | 10:52 | +0,450 | +1,51% | +20,73% | +17,09% | 30,280 | 29,550 | |
| HANNOVER RUECK SE NA O.N. | 232,90 | 10:52 | +0,80 | +0,34% | -2,67% | +16,22% | 232,90 | 230,80 | |
| HEIDELBERG MATERIALS O.N. | 94,84 | 8:02 | +0,30 | +0,32% | +8,12% | +36,42% | 94,84 | 94,84 | |
| HENKEL AG+CO.KGAA VZO | 83,22 | 8:02 | -0,16 | -0,19% | +19,53% | +11,85% | 83,22 | 83,22 | |
| INFINEON TECH.AG NA O.N. | 37,075 | 10:52 | -0,365 | -0,97% | +9,61% | +4,54% | 37,570 | 37,075 | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,64 | 10:52 | +0,08 | +0,12% | -9,88% | -8,71% | 65,74 | 65,49 | |
| MERCK KGAA O.N. | 170,75 | 8:02 | +4,05 | +2,43% | +7,49% | +1,85% | 170,75 | 170,75 | |
| MTU AERO ENGINES NA O.N. | 231,00 | 10:52 | +1,20 | +0,52% | +2,03% | +4,10% | 231,50 | 228,70 | |
| MUENCH.RUECKVERS.VNA O.N. | 460,40 | 10:52 | +2,90 | +0,63% | +7,14% | +36,78% | 460,40 | 455,50 | |
| Porsche AG Vz | 76,12 | 8:02 | -0,60 | -0,78% | -9,14% | -34,58% | 76,12 | 76,12 | |
| PORSCHE AUTOM.HLDG VZO | 50,34 | 8:02 | 0,00 | 0,00% | +4,37% | -8,94% | 50,34 | 50,34 | |
| QIAGEN NV EO -,01 | 40,705 | 8:02 | +0,625 | +1,56% | +0,22% | -8,36% | 40,705 | 40,705 | |
| RHEINMETALL AG | 525,60 | 11:22 | +1,60 | +0,31% | +21,19% | +123,66% | 525,60 | 523,80 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
X
Zmień konfigurację bieżącego widoku (zostanie automatycznie zapisane dla zalogowanych użytkowników)
X
Pokaż wszystkie symbole połączone na jednej liście
