ETFs
Panoramica sugli ETF
Configure
Panoramica
| Nome | Ultimo | Data / Ora | Var. | Chg. (%) | Perf. 3M | Perf. 1Y | Max | Min | |
|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 230.90 | 17:57 | -2.30 | -0.99% | +25.07% | +45.60% | 232.70 | 230.90 | |
| AIRBUS | 152.90 | 10:56 | -0.38 | -0.25% | -3.33% | +21.18% | 153.34 | 152.90 | |
| ALLIANZ SE NA O.N. | 264.00 | 17:38 | +1.20 | +0.46% | +3.57% | +25.51% | 264.00 | 262.70 | |
| BASF SE NA O.N. | 47.130 | 9:32 | -0.115 | -0.24% | -2.82% | +1.45% | 47.210 | 47.130 | |
| BAY.MOTOREN WERKE AG ST | 91.66 | 16:09 | -0.16 | -0.17% | -14.89% | -13.40% | 91.90 | 91.56 | |
| BAYER AG NA O.N. | 28.280 | 21:52 | -0.350 | -1.22% | +6.44% | -46.02% | 28.740 | 27.975 | |
| BEIERSDORF AG O.N. | 143.95 | 8:02 | -0.30 | -0.21% | +9.34% | +20.92% | 143.95 | 143.95 | |
| BRENNTAG SE NA O.N. | 65.18 | 8:02 | +0.42 | +0.65% | -23.17% | -13.28% | 65.18 | 65.18 | |
| COMMERZBANK AG | 14.855 | 8:02 | +0.105 | +0.71% | +38.51% | +54.23% | 14.855 | 14.855 | |
| CONTINENTAL AG O.N. | 61.96 | 8:02 | -0.54 | -0.86% | -14.66% | -6.94% | 61.96 | 61.96 | |
| COVESTRO AG O.N. | 48.150 | 8:02 | -0.860 | -1.75% | -1.09% | +25.85% | 48.150 | 48.150 | |
| DAIMLER TRUCK HLDG NA ON | 40.230 | 21:52 | +0.580 | +1.46% | -6.09% | +36.23% | 40.490 | 39.440 | |
| DEUTSCHE BANK AG NA O.N. | 15.216 | 20:36 | +0.200 | +1.33% | +21.09% | +57.34% | 15.216 | 15.018 | |
| DEUTSCHE BOERSE NA O.N. | 188.40 | 21:52 | +0.55 | +0.29% | -1.28% | +14.91% | 190.45 | 187.40 | |
| DEUTSCHE POST AG NA O.N. | 39.840 | 17:47 | +0.490 | +1.25% | +1.68% | -5.14% | 39.840 | 39.300 | |
| DT.TELEKOM AG NA | 22.720 | 12:05 | +0.120 | +0.53% | +1.70% | +17.89% | 22.720 | 22.490 | |
| E.ON SE NA O.N. | 12.475 | 15:20 | -0.175 | -1.38% | +3.70% | +10.99% | 12.600 | 12.475 | |
| FRESENIUS SE+CO.KGAA O.N. | 30.390 | 21:52 | +0.560 | +1.88% | +21.17% | +17.52% | 30.600 | 29.550 | |
| HANNOVER RUECK SE NA O.N. | 234.30 | 21:52 | +2.20 | +0.95% | -2.09% | +16.92% | 234.90 | 230.80 | |
| HEIDELBERG MATERIALS O.N. | 94.84 | 8:02 | +0.30 | +0.32% | +8.12% | +36.42% | 94.84 | 94.84 | |
| HENKEL AG+CO.KGAA VZO | 83.22 | 8:02 | -0.16 | -0.19% | +19.53% | +11.85% | 83.22 | 83.22 | |
| INFINEON TECH.AG NA O.N. | 36.610 | 21:52 | -0.830 | -2.22% | +8.23% | +3.23% | 37.570 | 36.605 | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.65 | 21:52 | +0.09 | +0.14% | -9.87% | -8.69% | 65.84 | 65.47 | |
| MERCK KGAA O.N. | 170.75 | 8:02 | +4.05 | +2.43% | +7.49% | +1.85% | 170.75 | 170.75 | |
| MTU AERO ENGINES NA O.N. | 228.50 | 21:52 | -1.30 | -0.57% | +0.93% | +2.97% | 231.50 | 227.60 | |
| MUENCH.RUECKVERS.VNA O.N. | 461.30 | 21:52 | +3.80 | +0.83% | +7.35% | +37.05% | 462.60 | 455.50 | |
| Porsche AG Vz | 75.86 | 16:03 | -0.86 | -1.12% | -9.45% | -34.80% | 76.12 | 75.86 | |
| PORSCHE AUTOM.HLDG VZO | 50.06 | 15:41 | -0.28 | -0.56% | +3.79% | -9.44% | 50.34 | 50.06 | |
| QIAGEN NV EO -,01 | 41.205 | 14:10 | +1.125 | +2.81% | +1.45% | -7.23% | 41.205 | 40.705 | |
| RHEINMETALL AG | 525.60 | 11:22 | +1.60 | +0.31% | +21.19% | +123.66% | 525.60 | 523.80 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostra tutti I simboli uniti in un unico elenco
