ETFs
Aperçu ETF
Configurer
Aperçu
| Nom | Dernier | Date / Heure | Chg. | Chg (%) | Perf. 3M | Perf. 1A | Haut | Bas | |
|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 232.70 | 8:02 | -0.50 | -0.21% | +26.04% | +46.74% | 232.70 | 232.70 | |
| AIRBUS | 152.90 | 10:56 | -0.38 | -0.25% | -3.33% | +21.18% | 153.34 | 152.90 | |
| ALLIANZ SE NA O.N. | 262.70 | 8:00 | -0.10 | -0.04% | +3.06% | +24.89% | 262.70 | 262.70 | |
| BASF SE NA O.N. | 47.130 | 9:32 | -0.115 | -0.24% | -2.82% | +1.45% | 47.210 | 47.130 | |
| BAY.MOTOREN WERKE AG ST | 91.90 | 11:08 | +0.08 | +0.09% | -14.67% | -13.17% | 91.90 | 91.60 | |
| BAYER AG NA O.N. | 28.300 | 12:34 | -0.330 | -1.15% | +6.51% | -45.98% | 28.740 | 28.225 | |
| BEIERSDORF AG O.N. | 143.95 | 8:02 | -0.30 | -0.21% | +9.34% | +20.92% | 143.95 | 143.95 | |
| BRENNTAG SE NA O.N. | 65.18 | 8:02 | +0.42 | +0.65% | -23.17% | -13.28% | 65.18 | 65.18 | |
| COMMERZBANK AG | 14.855 | 8:02 | +0.105 | +0.71% | +38.51% | +54.23% | 14.855 | 14.855 | |
| CONTINENTAL AG O.N. | 61.96 | 8:02 | -0.54 | -0.86% | -14.66% | -6.94% | 61.96 | 61.96 | |
| COVESTRO AG O.N. | 48.150 | 8:02 | -0.860 | -1.75% | -1.09% | +25.85% | 48.150 | 48.150 | |
| DAIMLER TRUCK HLDG NA ON | 40.240 | 12:34 | +0.590 | +1.49% | -6.07% | +36.27% | 40.490 | 39.440 | |
| DEUTSCHE BANK AG NA O.N. | 15.018 | 8:02 | +0.002 | +0.01% | +19.51% | +55.29% | 15.018 | 15.018 | |
| DEUTSCHE BOERSE NA O.N. | 188.45 | 12:34 | +0.60 | +0.32% | -1.26% | +14.94% | 190.45 | 187.40 | |
| DEUTSCHE POST AG NA O.N. | 39.300 | 8:02 | -0.050 | -0.13% | +0.31% | -6.43% | 39.300 | 39.300 | |
| DT.TELEKOM AG NA | 22.720 | 12:05 | +0.120 | +0.53% | +1.70% | +17.89% | 22.720 | 22.490 | |
| E.ON SE NA O.N. | 12.600 | 8:02 | -0.050 | -0.40% | +4.74% | +12.10% | 12.600 | 12.600 | |
| FRESENIUS SE+CO.KGAA O.N. | 30.450 | 12:34 | +0.620 | +2.08% | +21.41% | +17.75% | 30.450 | 29.550 | |
| HANNOVER RUECK SE NA O.N. | 232.10 | 12:34 | 0.00 | 0.00% | -3.01% | +15.82% | 232.90 | 230.80 | |
| HEIDELBERG MATERIALS O.N. | 94.84 | 8:02 | +0.30 | +0.32% | +8.12% | +36.42% | 94.84 | 94.84 | |
| HENKEL AG+CO.KGAA VZO | 83.22 | 8:02 | -0.16 | -0.19% | +19.53% | +11.85% | 83.22 | 83.22 | |
| INFINEON TECH.AG NA O.N. | 36.875 | 12:34 | -0.565 | -1.51% | +9.02% | +3.98% | 37.570 | 36.840 | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.51 | 12:34 | -0.05 | -0.08% | -10.06% | -8.89% | 65.74 | 65.49 | |
| MERCK KGAA O.N. | 170.75 | 8:02 | +4.05 | +2.43% | +7.49% | +1.85% | 170.75 | 170.75 | |
| MTU AERO ENGINES NA O.N. | 229.20 | 12:34 | -0.60 | -0.26% | +1.24% | +3.29% | 231.50 | 228.70 | |
| MUENCH.RUECKVERS.VNA O.N. | 459.80 | 12:34 | +2.30 | +0.50% | +7.00% | +36.60% | 460.60 | 455.50 | |
| Porsche AG Vz | 76.12 | 8:02 | -0.60 | -0.78% | -9.14% | -34.58% | 76.12 | 76.12 | |
| PORSCHE AUTOM.HLDG VZO | 50.34 | 8:02 | 0.00 | 0.00% | +4.37% | -8.94% | 50.34 | 50.34 | |
| QIAGEN NV EO -,01 | 40.705 | 8:02 | +0.625 | +1.56% | +0.22% | -8.36% | 40.705 | 40.705 | |
| RHEINMETALL AG | 525.60 | 11:22 | +1.60 | +0.31% | +21.19% | +123.66% | 525.60 | 523.80 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Afficher tous les symboles regroupés en une seule liste
