ETFs
ETF Überblick
Konfigurieren
Überblick
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N. | 15,860 | 19.06.2024 | -0,160 | -1,00% | -4,00% | +55,19% | 16,120 | 15,860 | |
| AIXTRON SE NA O.N. | 19,230 | 19.06.2024 | -1,290 | -6,29% | -25,26% | -35,36% | 20,520 | 18,975 | |
| ATOSS SOFTWARE AG | 221,500 | 19.06.2024 | -6,500 | -2,85% | -16,89% | +4,73% | 228,500 | 221,500 | |
| BECHTLE AG O.N. | 44,600 | 19.06.2024 | 0,000 | 0,00% | -8,91% | +18,30% | 44,600 | 43,920 | |
| CANCOM SE O.N. | 30,360 | 19.06.2024 | -0,540 | -1,75% | +19,43% | +10,48% | 30,960 | 30,340 | |
| CARL ZEISS MEDITEC AG | 65,500 | 19.06.2024 | -0,700 | -1,06% | -45,78% | -41,28% | 66,550 | 65,300 | |
| COMPUGROUP MED. NA O.N. | 24,560 | 19.06.2024 | -0,080 | -0,32% | -8,70% | -45,11% | 24,800 | 24,520 | |
| DT.TELEKOM AG NA | 22,860 | 19.06.2024 | +0,080 | +0,35% | +4,29% | +18,43% | 22,900 | 22,730 | |
| ECKERT+ZIEGLER INH O.N. | 43,840 | 19.06.2024 | -0,040 | -0,09% | +17,98% | +15,61% | 44,440 | 43,800 | |
| ENERGIEKONTOR O.N. | 66,400 | 19.06.2024 | -0,200 | -0,30% | -2,92% | -7,52% | 67,000 | 66,200 | |
| EVOTEC SE INH O.N. | 7,325 | 19.06.2024 | -0,190 | -2,53% | -45,54% | -65,51% | 7,540 | 7,315 | |
| FREENET AG NA O.N. | 25,200 | 19.06.2024 | +0,120 | +0,48% | -0,08% | +9,66% | 25,340 | 25,120 | |
| HENSOLDT AG INH O.N. | 34,220 | 19.06.2024 | +0,340 | +1,00% | -3,98% | +16,55% | 34,400 | 33,860 | |
| INFINEON TECH.AG NA O.N. | 34,690 | 19.06.2024 | -1,270 | -3,53% | +9,88% | -8,75% | 36,135 | 34,515 | |
| JENOPTIK AG NA O.N. | 26,780 | 19.06.2024 | -1,080 | -3,88% | -7,27% | -16,10% | 27,500 | 26,660 | |
| KONTRON AG O.N | 19,980 | 19.06.2024 | -0,200 | -0,99% | -4,40% | +7,83% | 20,320 | 19,870 | |
| MORPHOSYS AG O.N. | 66,700 | 19.06.2024 | -0,300 | -0,45% | +0,39% | +138,64% | 67,750 | 66,450 | |
| NAGARRO SE | 75,850 | 19.06.2024 | -1,500 | -1,94% | +2,09% | -4,77% | 78,000 | 75,750 | |
| NEMETSCHEK SE O.N. | 91,100 | 19.06.2024 | +0,550 | +0,61% | +5,66% | +27,06% | 91,450 | 89,750 | |
| NORDEX SE O.N. | 12,220 | 19.06.2024 | -0,200 | -1,61% | +6,35% | +11,65% | 12,430 | 12,210 | |
| PNE AG NA O.N. | 14,020 | 19.06.2024 | +0,280 | +2,04% | +3,55% | -0,57% | 14,020 | 13,720 | |
| QIAGEN NV | 38,635 | 19.06.2024 | -1,935 | -4,77% | -4,32% | -10,93% | 41,165 | 38,635 | |
| SAP SE O.N. | 176,220 | 19.06.2024 | +0,660 | +0,38% | +1,59% | +41,52% | 176,360 | 174,900 | |
| SARTORIUS AG VZO O.N. | 212,000 | 19.06.2024 | -31,000 | -12,76% | -41,40% | -29,45% | 243,300 | 209,400 | |
| SIEMENS HEALTH.AG NA O.N. | 52,240 | 19.06.2024 | -0,080 | -0,15% | -6,48% | -0,11% | 52,460 | 52,020 | |
| SILTRONIC AG NA O.N. | 72,650 | 19.06.2024 | -2,550 | -3,39% | -11,94% | -3,97% | 75,200 | 72,400 | |
| SMA SOLAR TECHNOL.AG | 29,000 | 19.06.2024 | -12,340 | -29,85% | -46,79% | -66,86% | 31,520 | 27,880 | |
| SUESS MICROTEC SE NA O.N. | 62,100 | 19.06.2024 | -0,500 | -0,80% | +69,90% | +136,12% | 62,400 | 60,200 | |
| TEAMVIEWER SE INH O.N. | 10,605 | 19.06.2024 | +0,025 | +0,24% | -20,17% | -25,99% | 10,650 | 10,560 | |
| UTD.INTERNET AG NA | 20,040 | 19.06.2024 | -0,120 | -0,60% | -7,39% | +53,92% | 20,300 | 19,970 |
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
