ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 229.20 | 2:54 PM | +3.40 | +1.51% | +18.92% | +35.75% | 229.70 | 224.40 | |
| Adyen NV | 1,242.20 | 2:55 PM | +43.80 | +3.65% | -16.32% | -21.68% | 1,243.60 | 1,198.00 | |
| Air Liquide SA | 168.30 | 2:55 PM | +2.40 | +1.45% | -4.53% | +17.20% | 169.46 | 166.72 | |
| Airbus SE | 148.84 | 2:55 PM | +0.34 | +0.23% | -5.80% | +14.99% | 149.80 | 148.14 | |
| ALLIANZ SE NA O.N. | 259.50 | 2:54 PM | +3.40 | +1.33% | -1.65% | +24.40% | 260.10 | 256.90 | |
| Anheuser-Busch InBev SA/NV | 56.920 | 2:56 PM | +0.160 | +0.28% | -1.78% | +11.50% | 57.260 | 56.740 | |
| ASML Holding NV | 977.80 | 2:54 PM | +18.60 | +1.94% | +9.58% | +45.61% | 977.90 | 958.55 | |
| AXA SA | 32.040 | 2:55 PM | +0.240 | +0.75% | -5.65% | +22.15% | 32.190 | 31.820 | |
| BASF SE NA O.N. | 46.670 | 2:55 PM | +0.230 | +0.50% | -5.72% | +0.81% | 46.805 | 46.415 | |
| BAY.MOTOREN WERKE AG ST | 90.44 | 2:54 PM | -0.68 | -0.75% | -17.62% | -17.89% | 90.86 | 88.66 | |
| BAYER AG NA O.N. | 27.995 | 2:55 PM | +0.915 | +3.38% | +5.68% | -45.23% | 28.055 | 27.165 | |
| BBVA BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 9.3760 | 2:55 PM | -0.2120 | -2.21% | -8.03% | +43.06% | 9.5600 | 9.3260 | |
| BNP Paribas | 62.000 | 2:55 PM | +1.250 | +2.06% | +3.84% | +9.87% | 62.040 | 60.800 | |
| Compagnie de Saint-Gobain SA | 77.640 | 2:55 PM | +1.200 | +1.57% | +11.68% | +41.27% | 77.680 | 75.820 | |
| Danone SA | 59.860 | 2:55 PM | +0.320 | +0.54% | +1.18% | +11.24% | 60.200 | 59.540 | |
| DEUTSCHE BOERSE NA O.N. | 187.50 | 2:54 PM | +1.05 | +0.56% | -1.63% | +13.67% | 188.00 | 186.25 | |
| DEUTSCHE POST AG NA O.N. | 38.930 | 2:55 PM | +0.250 | +0.65% | -0.04% | -7.56% | 39.070 | 38.620 | |
| DT.TELEKOM AG NA | 22.740 | 2:55 PM | +0.130 | +0.57% | +4.79% | +19.65% | 22.790 | 22.670 | |
| ENEL SpA | 6.686 | 2:54 PM | +0.118 | +1.80% | +8.70% | +9.41% | 6.696 | 6.574 | |
| ENI SpA | 14.062 | 2:55 PM | +0.074 | +0.53% | -4.29% | +9.60% | 14.118 | 14.028 | |
| Essilorluxottica | 208.10 | 2:56 PM | +2.10 | +1.02% | +1.31% | +25.51% | 209.00 | 205.90 | |
| FERRARI | 391.90 | 2:56 PM | +9.00 | +2.35% | +1.08% | +39.96% | 393.50 | 382.20 | |
| Hermes International SA | 2,139.00 | 2:55 PM | +9.00 | +0.42% | -8.26% | +8.36% | 2,155.00 | 2,107.00 | |
| IBERDROLA | 12.2450 | 2:54 PM | +0.1700 | +1.41% | +12.81% | +6.06% | 12.2950 | 12.0850 | |
| INDITEX INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 45.9500 | 2:53 PM | +0.4800 | +1.06% | +11.85% | +36.11% | 46.0500 | 45.3200 | |
| INFINEON TECH.AG NA O.N. | 38.185 | 2:55 PM | +0.535 | +1.42% | +9.48% | +0.95% | 38.300 | 37.530 | |
| ING Groep NV | 16.108 | 2:54 PM | +0.156 | +0.98% | +14.08% | +33.63% | 16.146 | 15.950 | |
| INTESA SANPAOLO SpA | 3.532 | 2:56 PM | +0.056 | +1.60% | +12.41% | +53.17% | 3.547 | 3.496 | |
| Kering SA | 318.45 | 2:54 PM | -0.90 | -0.28% | -25.27% | -37.52% | 321.15 | 313.85 | |
| Koninklijke Ahold Delhaize NV | 28.010 | 2:54 PM | -0.200 | -0.71% | +1.01% | -4.09% | 28.270 | 27.980 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
