DIVDAX TR/ DE000A0C33D1
GSUL| 25/09/2024 17:35:30 | Chg. -3.38 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 479.77XXP | -0.70% | 482.72 | 484.49 | 478.85 | 483.15 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| ALLIANZ SE NA O.N.DE0008404005 | 294.1017:38 | 294.60295.70 | -1.60-0.54% | -- | -- | 296.60293.70 | 556,526164.05 Mio. | Marchés |
| BASF SE NA O.N.DE000BASF111 | 45.33017:39 | 45.81045.700 | -0.370-0.81% | -- | -- | 45.98045.135 | 2.23 Mio.101.06 Mio. | Marchés |
| BAY.MOTOREN WERKE AG STDE0005190003 | 75.6617:42 | 78.0078.12 | -2.46-3.15% | -- | -- | 78.3475.66 | 1.67 Mio.127.41 Mio. | Marchés |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 61.3817:35 | 62.3662.06 | -0.68-1.10% | -- | -- | 62.3661.38 | 186,27111.47 Mio. | Marchés |
| CONTINENTAL AG O.N.DE0005439004 | 55.3417:38 | 55.5655.62 | -0.28-0.50% | -- | -- | 56.1455.22 | 212,69011.8 Mio. | Marchés |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 32.69017:35 | 33.04033.030 | -0.340-1.03% | -- | -- | 33.37032.680 | 740,01924.33 Mio. | Marchés |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38.49017:35 | 38.27038.330 | +0.160+0.42% | -- | -- | 38.49038.030 | 1.8 Mio.69.09 Mio. | Marchés |
| DT.TELEKOM AG NADE0005557508 | 26.48017:35 | 26.48026.470 | +0.010+0.04% | -- | -- | 26.58026.340 | 3.82 Mio.101.08 Mio. | Marchés |
| E.ON SE NA O.N.DE000ENAG999 | 13.40517:35 | 13.39513.450 | -0.045-0.33% | -- | -- | 13.44513.360 | 3.32 Mio.44.47 Mio. | Marchés |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 55.8817:35 | 56.6356.83 | -0.95-1.67% | -- | -- | 57.0755.82 | 3.15 Mio.176.93 Mio. | Marchés |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 492.9017:35 | 491.00493.50 | -0.60-0.12% | -- | -- | 495.50490.30 | 183,52090.49 Mio. | Marchés |
| PORSCHE AG VZDE000PAG9113 | 68.1417:35 | 67.7668.02 | +0.12+0.18% | -- | -- | 69.0467.44 | 381,68426.04 Mio. | Marchés |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 40.80017:35 | 41.29041.220 | -0.420-1.02% | -- | -- | 41.57040.650 | 546,38322.33 Mio. | Marchés |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 93.1217:39 | 94.2694.26 | -1.14-1.21% | -- | -- | 94.9092.80 | 659,29061.56 Mio. | Marchés |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 31.75017:37 | 31.92031.800 | -0.050-0.16% | -- | -- | 32.05031.590 | 1.11 Mio.35.16 Mio. | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
