DIVDAX TR/ DE000A0C33D1
GSUL| 25/09/2024 17:50:00 | Diferencia -3.38 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 479.77XXP | -0.70% | 482.72 | 484.49 | 478.85 | 483.15 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| ALLIANZ SE NA O.N.DE0008404005 | 294.1025/09/2024 | 294.60295.70 | -1.60-0.54% | -- | -- | 296.60293.70 | 556,526164.05 millones | Price Change |
| BASF SE NA O.N.DE000BASF111 | 45.33025/09/2024 | 45.81045.700 | -0.370-0.81% | -- | -- | 45.98045.135 | 2.23 millones101.06 millones | Price Change |
| BAY.MOTOREN WERKE AG STDE0005190003 | 75.6625/09/2024 | 78.0078.12 | -2.46-3.15% | -- | -- | 78.3475.66 | 1.67 millones127.41 millones | Price Change |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 61.3825/09/2024 | 62.3662.06 | -0.68-1.10% | -- | -- | 62.3661.38 | 186,27111.47 millones | Price Change |
| CONTINENTAL AG O.N.DE0005439004 | 55.3425/09/2024 | 55.5655.62 | -0.28-0.50% | -- | -- | 56.1455.22 | 212,69011.8 millones | Price Change |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 32.69025/09/2024 | 33.04033.030 | -0.340-1.03% | -- | -- | 33.37032.680 | 740,01924.33 millones | Price Change |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38.49025/09/2024 | 38.27038.330 | +0.160+0.42% | -- | -- | 38.49038.030 | 1.8 millones69.09 millones | Price Change |
| DT.TELEKOM AG NADE0005557508 | 26.48025/09/2024 | 26.48026.470 | +0.010+0.04% | -- | -- | 26.58026.340 | 3.82 millones101.08 millones | Price Change |
| E.ON SE NA O.N.DE000ENAG999 | 13.40525/09/2024 | 13.39513.450 | -0.045-0.33% | -- | -- | 13.44513.360 | 3.32 millones44.47 millones | Price Change |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 55.8825/09/2024 | 56.6356.83 | -0.95-1.67% | -- | -- | 57.0755.82 | 3.15 millones176.93 millones | Price Change |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 492.9025/09/2024 | 491.00493.50 | -0.60-0.12% | -- | -- | 495.50490.30 | 183,52090.49 millones | Price Change |
| PORSCHE AG VZDE000PAG9113 | 68.1425/09/2024 | 67.7668.02 | +0.12+0.18% | -- | -- | 69.0467.44 | 381,68426.04 millones | Price Change |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 40.80025/09/2024 | 41.29041.220 | -0.420-1.02% | -- | -- | 41.57040.650 | 546,38322.33 millones | Price Change |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 93.1225/09/2024 | 94.2694.26 | -1.14-1.21% | -- | -- | 94.9092.80 | 659,29061.56 millones | Price Change |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 31.75025/09/2024 | 31.92031.800 | -0.050-0.16% | -- | -- | 32.05031.590 | 1.11 millones35.16 millones | Price Change |
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
