Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 160 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 160.00 - - 0.37 7.98
BNP Paribas Call 180 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 180.00 - - 0.36 11.90
BNP Paribas Call 170 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 170.00 - - 0.36 9.98
BNP Paribas Call 140 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 140.00 - - 0.44 4.98
BNP Paribas Call 160 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 160.00 1.260 1.290 0.37 7.98
BNP Paribas Call 180 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 180.00 0.310 0.340 0.36 11.90
BNP Paribas Call 170 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 170.00 0.680 0.710 0.36 9.98
BNP Paribas Call 140 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 140.00 2.840 - 0.44 4.98
Soc. Generale Call 160 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 160.00 - - 0.37 7.98
Soc. Generale Call 180 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 180.00 - - 0.34 12.68
BNP Paribas Call 130 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 130.00 - - 0.37 4.31
BNP Paribas Call 150 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 150.00 - - 0.40 6.28
Soc. Generale Call 160 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 160.00 1.240 1.290 0.37 7.98
Soc. Generale Call 180 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 180.00 0.310 0.330 0.34 12.68
BNP Paribas Call 130 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 130.00 3.730 - 0.37 4.31
BNP Paribas Call 150 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 150.00 2.000 2.030 0.40 6.28
Soc. Generale Call 200 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 200.00 - - 0.35 16.32
Soc. Generale Call 150 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 150.00 - - 0.39 6.39
Soc. Generale Call 170 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 170.00 - - 0.35 10.35
Soc. Generale Call 190 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 190.00 - - 0.34 14.68
Soc. Generale Call 200 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 200.00 0.049 0.062 0.35 16.32
Soc. Generale Call 150 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 150.00 1.970 2.030 0.39 6.39
Soc. Generale Call 170 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 170.00 0.670 0.700 0.35 10.35
Soc. Generale Call 190 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 190.00 0.130 0.140 0.34 14.68
Soc. Generale Put 160 TXRH 20.09.2024   Put Texas Roadhouse Inc 2024-09-20 160.00 - - 0.37 -9.42
Morgan Stanley Call 170 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 170.00 - - 0.37 9.54
Soc. Generale Call 210 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 210.00 - - 0.36 17.34
Soc. Generale Put 140 TXRH 20.09.2024   Put Texas Roadhouse Inc 2024-09-20 140.00 - - 0.42 -11.31
Soc. Generale Put 160 TXRH 20.09.2024   Put Texas Roadhouse Inc 2024-09-20 160.00 0.320 0.340 0.37 -9.42
Soc. Generale Put 140 TXRH 20.09.2024   Put Texas Roadhouse Inc 2024-09-20 140.00 0.058 0.071 0.42 -11.31
* Too many results found, please restrict the search by using the filter options.