Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 120 TXRH 21.06.2024   Call Texas Roadhouse Inc 6/21/2024 120.00 - - - -
BNP Paribas Call 110 TXRH 21.06.2024   Call Texas Roadhouse Inc 6/21/2024 110.00 - - 0.90 2.91
BNP Paribas Call 130 TXRH 21.06.2024   Call Texas Roadhouse Inc 6/21/2024 130.00 2.21 2.29 0.37 5.53
BNP Paribas Call 110 TXRH 21.06.2024   Call Texas Roadhouse Inc 6/21/2024 110.00 - - 0.90 2.91
BNP Paribas Call 120 TXRH 21.06.2024   Call Texas Roadhouse Inc 6/21/2024 120.00 - - - -
BNP Paribas Call 130 TXRH 21.06.2024   Call Texas Roadhouse Inc 6/21/2024 130.00 2.210 2.290 0.37 5.53
BNP Paribas Call 150 TXRH 21.06.2024   Call Texas Roadhouse Inc 6/21/2024 150.00 0.810 0.890 0.31 9.64
BNP Paribas Call 160 TXRH 21.06.2024   Call Texas Roadhouse Inc 6/21/2024 160.00 0.400 0.480 0.30 12.31
BNP Paribas Call 150 TXRH 21.06.2024   Call Texas Roadhouse Inc 6/21/2024 150.00 0.820 0.900 0.31 9.64
BNP Paribas Call 160 TXRH 21.06.2024   Call Texas Roadhouse Inc 6/21/2024 160.00 0.400 0.480 0.30 12.31
BNP Paribas Call 140 TXRH 21.06.2024   Call Texas Roadhouse Inc 6/21/2024 140.00 1.44 1.52 0.33 7.32
BNP Paribas Call 170 TXRH 21.06.2024   Call Texas Roadhouse Inc 6/21/2024 170.00 0.170 0.250 0.30 14.70
BNP Paribas Call 140 TXRH 21.06.2024   Call Texas Roadhouse Inc 6/21/2024 140.00 1.440 1.520 0.33 7.32
BNP Paribas Call 170 TXRH 21.06.2024   Call Texas Roadhouse Inc 6/21/2024 170.00 0.170 0.250 0.30 14.70
BNP Paribas Call 140 TXRH 20.09.2024   Call Texas Roadhouse Inc 9/20/2024 140.00 1.79 1.87 0.30 5.65
BNP Paribas Call 100 TXRH 20.09.2024   Call Texas Roadhouse Inc 9/20/2024 100.00 - - - -
BNP Paribas Call 160 TXRH 20.09.2024   Call Texas Roadhouse Inc 9/20/2024 160.00 0.800 0.880 0.29 7.85
BNP Paribas Call 110 TXRH 20.09.2024   Call Texas Roadhouse Inc 9/20/2024 110.00 4.14 - 0.37 3.22
BNP Paribas Call 140 TXRH 20.09.2024   Call Texas Roadhouse Inc 9/20/2024 140.00 1.790 1.870 0.30 5.65
BNP Paribas Call 100 TXRH 20.09.2024   Call Texas Roadhouse Inc 9/20/2024 100.00 - - - -
BNP Paribas Call 160 TXRH 20.09.2024   Call Texas Roadhouse Inc 9/20/2024 160.00 0.800 0.880 0.29 7.85
BNP Paribas Call 110 TXRH 20.09.2024   Call Texas Roadhouse Inc 9/20/2024 110.00 4.140 - 0.37 3.22
BNP Paribas Call 150 TXRH 20.09.2024   Call Texas Roadhouse Inc 9/20/2024 150.00 1.24 1.32 0.30 6.62
BNP Paribas Call 170 TXRH 20.09.2024   Call Texas Roadhouse Inc 9/20/2024 170.00 0.490 0.570 0.29 9.01
BNP Paribas Call 130 TXRH 20.09.2024   Call Texas Roadhouse Inc 9/20/2024 130.00 2.51 2.59 0.33 4.59
BNP Paribas Call 105 TXRH 20.09.2024   Call Texas Roadhouse Inc 9/20/2024 105.00 - - 0.35 3.01
BNP Paribas Call 150 TXRH 20.09.2024   Call Texas Roadhouse Inc 9/20/2024 150.00 1.240 1.320 0.30 6.62
BNP Paribas Call 170 TXRH 20.09.2024   Call Texas Roadhouse Inc 9/20/2024 170.00 0.490 0.570 0.29 9.01
BNP Paribas Call 130 TXRH 20.09.2024   Call Texas Roadhouse Inc 9/20/2024 130.00 2.520 2.600 0.33 4.59
BNP Paribas Call 105 TXRH 20.09.2024   Call Texas Roadhouse Inc 9/20/2024 105.00 - - 0.35 3.01
* Too many results found, please restrict the search by using the filter options.