BNP Paribas Call 170 TXRH 20.09.2.../ DE000PC5F743 /
| 2024-05-16 8:50:27 PM | Chg. +0.030 | Volume | Bid9:01:40 PM | Ask9:01:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.970EUR | +3.19% | 0 Turnover: 0.000 |
0.980Bid Size: 4,000 | 1.010Ask Size: 4,000 | 1.030 | 0.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:50:27 PM | 0.970 | 0 |
| 2024-05-16 | 8:20:48 PM | 0.980 | 0 |
| 2024-05-16 | 7:50:31 PM | 0.990 | 0 |
| 2024-05-16 | 7:20:47 PM | 1.010 | 0 |
| 2024-05-16 | 7:05:17 PM | 0.990 | 0 |
| 2024-05-16 | 6:50:24 PM | 0.990 | 0 |
| 2024-05-16 | 6:35:23 PM | 0.980 | 0 |
| 2024-05-16 | 6:20:18 PM | 0.980 | 0 |
| 2024-05-16 | 6:05:18 PM | 0.970 | 0 |
| 2024-05-16 | 5:50:38 PM | 0.980 | 0 |
| 2024-05-16 | 5:35:14 PM | 0.990 | 0 |
| 2024-05-16 | 5:21:04 PM | 0.970 | 0 |
| 2024-05-16 | 5:05:21 PM | 1.000 | 0 |
All quotes in EUR
