Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 156 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 156.00 2.00 2.33 0.28 4.95
Soc. Generale Call 156 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 156.00 2.240 2.270 0.28 4.95
Soc. Generale Call 157 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 157.00 1.95 2.28 0.28 5.02
Soc. Generale Call 157 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 157.00 2.180 2.210 0.28 5.02
Soc. Generale Call 158 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 158.00 1.89 2.21 0.28 5.10
Soc. Generale Call 158 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 158.00 2.120 2.150 0.28 5.10
Soc. Generale Call 160 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 160.00 1.78 2.10 0.27 5.26
Soc. Generale Call 160 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 160.00 2.000 2.030 0.27 5.26
Soc. Generale Call 162 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 162.00 1.67 1.98 0.27 5.40
Soc. Generale Call 162 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 162.00 1.880 1.910 0.27 5.40
Soc. Generale Call 163 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 163.00 1.62 1.92 0.27 5.47
Soc. Generale Call 163 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 163.00 1.830 1.860 0.27 5.47
Soc. Generale Call 164 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 164.00 1.57 1.87 0.27 5.56
Soc. Generale Call 164 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 164.00 1.770 1.800 0.27 5.56
Soc. Generale Call 165 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 165.00 1.53 1.82 0.27 5.63
Soc. Generale Call 165 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 165.00 1.720 1.750 0.27 5.63
Soc. Generale Call 166 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 166.00 1.48 1.77 0.27 5.71
Soc. Generale Call 166 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 166.00 1.670 1.700 0.27 5.71
Soc. Generale Call 167 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 167.00 1.42 1.70 0.27 5.78
Soc. Generale Call 167 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 167.00 1.610 1.640 0.27 5.78
Soc. Generale Call 138 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 138.00 3.17 3.57 0.30 3.82
Soc. Generale Call 138 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 138.00 3.470 3.510 0.30 3.82
Soc. Generale Call 140 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 140.00 3.03 3.42 0.29 3.96
Soc. Generale Call 140 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 140.00 3.310 3.350 0.29 3.96
Soc. Generale Call 142 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 142.00 2.90 3.29 0.29 4.04
Soc. Generale Call 142 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 142.00 3.180 3.220 0.29 4.04
Soc. Generale Call 143 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 143.00 2.82 3.20 0.29 4.10
Soc. Generale Call 143 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 143.00 3.110 3.150 0.29 4.10
Soc. Generale Call 144 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 144.00 2.75 3.13 0.29 4.16
Soc. Generale Call 144 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 144.00 3.040 3.080 0.29 4.16
* Too many results found, please restrict the search by using the filter options.