Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 170 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 170.00 0.950 1.020 0.27 8.40
BNP Paribas Call 180 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 180.00 0.550 0.640 0.26 10.27
BNP Paribas Call 110 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 110.00 - - 0.82 2.37
BNP Paribas Call 110 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 110.00 - - 0.82 2.37
BNP Paribas Call 105 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 105.00 - - - -
BNP Paribas Call 105 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 105.00 - - - -
Morgan Stanley Call 150 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 150.00 2.19 2.28 0.31 5.39
BNP Paribas Call 170 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 170.00 1.36 1.47 0.27 6.28
Soc. Generale Call 146 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 146.00 2.55 3.02 0.29 4.43
BNP Paribas Call 130 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 130.00 3.99 4.12 0.33 3.43
Morgan Stanley Call 170 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 170.00 1.38 1.45 0.28 6.15
BNP Paribas Call 170 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 170.00 1.360 1.450 0.27 6.28
Soc. Generale Call 146 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 146.00 2.550 3.020 0.29 4.43
BNP Paribas Call 130 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 130.00 3.990 4.100 0.33 3.43
Soc. Generale Call 105 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 105.00 5.50 - - -
BNP Paribas Call 180 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 180.00 0.950 1.060 0.27 7.16
Soc. Generale Call 100 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 100.00 5.94 - - -
Soc. Generale Call 155 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 155.00 1.97 2.40 0.28 5.10
Soc. Generale Call 105 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 105.00 5.500 - - -
BNP Paribas Call 180 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 180.00 0.950 1.040 0.27 7.16
Soc. Generale Call 100 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 100.00 5.940 - - -
Soc. Generale Call 155 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 155.00 1.970 2.400 0.28 5.10
Soc. Generale Call 152 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 152.00 2.16 2.60 0.28 4.87
BNP Paribas Call 120 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 120.00 4.81 - 0.30 3.08
Soc. Generale Call 151 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 151.00 2.22 2.67 0.29 4.79
Soc. Generale Call 159 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 159.00 1.75 2.15 0.28 5.42
Soc. Generale Call 152 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 152.00 2.160 2.600 0.28 4.87
BNP Paribas Call 120 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 120.00 4.810 - 0.30 3.08
Soc. Generale Call 151 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 151.00 2.220 2.670 0.29 4.79
Soc. Generale Call 159 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 159.00 1.740 2.140 0.28 5.42
* Too many results found, please restrict the search by using the filter options.