BNP Paribas Call 130 TXRH 20.09.2.../ DE000PN7C3R4 /
| 2024-05-15 9:50:33 PM | Chg. +0.030 | Volume | Bid9:59:59 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.780EUR | +0.80% | 0 Turnover: 0.000 |
3.780Bid Size: 2,000 | -Ask Size: - | 3.810 | 3.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:50:33 PM | 3.780 | 0 |
| 2024-05-15 | 9:20:36 PM | 3.770 | 0 |
| 2024-05-15 | 8:50:25 PM | 3.810 | 0 |
| 2024-05-15 | 8:20:54 PM | 3.780 | 0 |
| 2024-05-15 | 7:50:29 PM | 3.770 | 0 |
| 2024-05-15 | 7:20:49 PM | 3.740 | 0 |
| 2024-05-15 | 7:05:21 PM | 3.770 | 0 |
| 2024-05-15 | 6:50:29 PM | 3.740 | 0 |
| 2024-05-15 | 6:35:25 PM | 3.740 | 0 |
| 2024-05-15 | 6:20:17 PM | 3.750 | 0 |
| 2024-05-15 | 6:05:22 PM | 3.760 | 0 |
| 2024-05-15 | 5:50:38 PM | 3.750 | 0 |
| 2024-05-15 | 5:35:23 PM | 3.710 | 0 |
All quotes in EUR
