| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:21:03 PM | 3.810 | 0 |
| 2024-06-04 | 5:05:13 PM | 3.750 | 0 |
| 2024-06-04 | 4:50:43 PM | 3.750 | 0 |
| 2024-06-04 | 4:35:24 PM | 3.770 | 0 |
| 2024-06-04 | 4:20:14 PM | 3.780 | 0 |
| 2024-06-04 | 4:05:14 PM | 3.840 | 0 |
| 2024-06-04 | 3:50:32 PM | 3.790 | 0 |
| 2024-06-04 | 3:35:23 PM | 3.770 | 0 |
| 2024-06-04 | 3:20:20 PM | 3.790 | 0 |
| 2024-06-04 | 2:50:30 PM | 3.770 | 0 |
| 2024-06-04 | 2:21:02 PM | 3.750 | 0 |
| 2024-06-04 | 1:50:28 PM | 3.750 | 0 |
| 2024-06-04 | 1:21:07 PM | 3.750 | 0 |