BNP Paribas Call 160 TXRH 20.09.2.../ DE000PC5F735 /
| 2024-05-16 9:50:23 PM | Chg. +0.040 | Volume | Bid9:58:20 PM | Ask9:58:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.520EUR | +2.70% | 0 Turnover: 0.000 |
1.510Bid Size: 2,400 | 1.540Ask Size: 2,400 | 1.600 | 1.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:50:23 PM | 1.520 | 0 |
| 2024-05-16 | 9:20:28 PM | 1.530 | 0 |
| 2024-05-16 | 8:50:28 PM | 1.520 | 0 |
| 2024-05-16 | 8:20:48 PM | 1.530 | 0 |
| 2024-05-16 | 7:50:31 PM | 1.540 | 0 |
| 2024-05-16 | 7:20:47 PM | 1.570 | 0 |
| 2024-05-16 | 7:05:17 PM | 1.550 | 0 |
| 2024-05-16 | 6:50:25 PM | 1.550 | 0 |
| 2024-05-16 | 6:35:25 PM | 1.540 | 0 |
| 2024-05-16 | 6:20:18 PM | 1.530 | 0 |
| 2024-05-16 | 6:05:18 PM | 1.520 | 0 |
| 2024-05-16 | 5:50:38 PM | 1.540 | 0 |
| 2024-05-16 | 5:35:14 PM | 1.550 | 0 |
All quotes in EUR
