| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:21:02 PM | 1.550 | 0 |
| 2024-06-05 | 5:05:12 PM | 1.550 | 0 |
| 2024-06-05 | 4:50:34 PM | 1.480 | 0 |
| 2024-06-05 | 4:35:23 PM | 1.470 | 0 |
| 2024-06-05 | 4:20:20 PM | 1.440 | 0 |
| 2024-06-05 | 4:05:17 PM | 1.400 | 0 |
| 2024-06-05 | 3:50:42 PM | 1.390 | 0 |
| 2024-06-05 | 3:35:21 PM | 1.460 | 0 |
| 2024-06-05 | 3:20:18 PM | 1.530 | 0 |
| 2024-06-05 | 2:50:37 PM | 1.530 | 0 |
| 2024-06-05 | 2:21:02 PM | 1.500 | 0 |
| 2024-06-05 | 1:50:32 PM | 1.520 | 0 |
| 2024-06-05 | 1:20:58 PM | 1.470 | 0 |