BNP Paribas Call 140 TXRH 20.09.2.../ DE000PC210S7 /
| 2024-05-16 5:21:14 PM | Chg. +0.060 | Volume | Bid5:22:43 PM | Ask5:22:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.000EUR | +2.04% | 0 Turnover: 0.000 |
3.010Bid Size: 4,000 | 3.040Ask Size: 4,000 | 3.100 | 2.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:21:14 PM | 3.000 | 0 |
| 2024-05-16 | 5:05:23 PM | 3.040 | 0 |
| 2024-05-16 | 4:50:48 PM | 3.040 | 0 |
| 2024-05-16 | 4:35:34 PM | 3.060 | 0 |
| 2024-05-16 | 4:20:19 PM | 3.100 | 0 |
| 2024-05-16 | 4:05:19 PM | 3.060 | 0 |
| 2024-05-16 | 3:50:47 PM | 3.040 | 0 |
| 2024-05-16 | 3:35:37 PM | 2.960 | 0 |
| 2024-05-16 | 3:20:28 PM | 2.870 | 0 |
| 2024-05-16 | 2:50:34 PM | 2.890 | 0 |
| 2024-05-16 | 2:21:13 PM | 2.900 | 0 |
| 2024-05-16 | 1:50:34 PM | 2.900 | 0 |
| 2024-05-16 | 1:21:11 PM | 2.900 | 0 |
All quotes in EUR
