Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 3200 AZO 17.05.2024   Put AutoZone Inc 5/17/2024 3,200.00 - - 0.32 -9.41
Soc. Generale Put 2800 AZO 17.05.2024   Put AutoZone Inc 5/17/2024 2,800.00 - - 0.29 -25.11
Soc. Generale Put 2900 AZO 17.05.2024   Put AutoZone Inc 5/17/2024 2,900.00 - - 0.27 -22.13
Goldman Sachs Put 3200 AZO 17.05.2024   Put AutoZone Inc 5/17/2024 3,200.00 - - 0.62 -6.19
Goldman Sachs Put 2800 AZO 17.05.2024   Put AutoZone Inc 5/17/2024 2,800.00 - - 0.48 -13.12
Soc. Generale Put 2500 AZO 17.05.2024   Put AutoZone Inc 5/17/2024 2,500.00 - - 0.42 -24.17
Goldman Sachs Call 3400 AZO 17.05.2024   Call AutoZone Inc 5/17/2024 3,400.00 - - 0.80 9.80
Goldman Sachs Call 2900 AZO 17.05.2024   Call AutoZone Inc 5/17/2024 2,900.00 - - 0.44 11.83
Soc. Generale Put 2600 AZO 17.05.2024   Put AutoZone Inc 5/17/2024 2,600.00 - - 0.37 -25.52
Soc. Generale Put 3000 AZO 17.05.2024   Put AutoZone Inc 5/17/2024 3,000.00 - - 0.26 -17.56
Goldman Sachs Call 3600 AZO 17.05.2024   Call AutoZone Inc 5/17/2024 3,600.00 - - 0.96 8.58
Goldman Sachs Put 3000 AZO 17.05.2024   Put AutoZone Inc 5/17/2024 3,000.00 - - 0.40 -11.96
Goldman Sachs Call 2800 AZO 17.05.2024   Call AutoZone Inc 5/17/2024 2,800.00 - - 0.51 9.03
Goldman Sachs Call 3000 AZO 17.05.2024   Call AutoZone Inc 5/17/2024 3,000.00 - - 0.42 14.40
Soc. Generale Put 2700 AZO 17.05.2024   Put AutoZone Inc 5/17/2024 2,700.00 - - 0.32 -27.10
Soc. Generale Put 3100 AZO 17.05.2024   Put AutoZone Inc 5/17/2024 3,100.00 - - 0.27 -13.20
Goldman Sachs Call 3800 AZO 17.05.2024   Call AutoZone Inc 5/17/2024 3,800.00 - - 1.11 7.79
Goldman Sachs Put 2600 AZO 17.05.2024   Put AutoZone Inc 5/17/2024 2,600.00 - - 0.80 -8.41
Soc. Generale Put 3300 AZO 17.05.2024   Put AutoZone Inc 5/17/2024 3,300.00 - - 0.40 -7.05
Goldman Sachs Put 1500 AZO 17.05.2024   Put AutoZone Inc 5/17/2024 1,500.00 - - 3.28 -1.89
Goldman Sachs Put 2000 AZO 17.05.2024   Put AutoZone Inc 5/17/2024 2,000.00 - - 2.21 -2.86
Goldman Sachs Call 3200 AZO 17.05.2024   Call AutoZone Inc 5/17/2024 3,200.00 - - 0.62 11.62
Goldman Sachs Put 2400 AZO 17.05.2024   Put AutoZone Inc 5/17/2024 2,400.00 - - 1.07 -6.62
Soc. Generale Put 3500 AZO 17.05.2024   Put AutoZone Inc 5/17/2024 3,500.00 - - 0.54 -4.72
Soc. Generale Put 2500 AZO 17.05.2024   Put AutoZone Inc 5/17/2024 2,500.00 0.004 0.047 0.42 -24.17
Soc. Generale Put 2900 AZO 17.05.2024   Put AutoZone Inc 5/17/2024 2,900.00 0.440 0.480 0.27 -22.13
Soc. Generale Put 2800 AZO 17.05.2024   Put AutoZone Inc 5/17/2024 2,800.00 0.210 0.230 0.29 -25.11
Soc. Generale Put 3200 AZO 17.05.2024   Put AutoZone Inc 5/17/2024 3,200.00 2.320 2.490 0.32 -9.41
Soc. Generale Put 3500 AZO 17.05.2024   Put AutoZone Inc 5/17/2024 3,500.00 5.050 5.280 0.54 -4.72
Soc. Generale Put 3300 AZO 17.05.2024   Put AutoZone Inc 5/17/2024 3,300.00 3.180 3.410 0.40 -7.05
* Too many results found, please restrict the search by using the filter options.