Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 2760 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,760.00 - - 0.32 8.67
BVT Put 2440 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,440.00 - - 0.36 -19.78
BVT Call 2500 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,500.00 - - 0.41 5.37
BVT Call 2860 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,860.00 - - 0.31 10.47
BVT Put 2800 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,800.00 - - 0.31 -15.62
BVT Call 2980 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,980.00 - - 0.29 13.24
BVT Call 2640 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,640.00 - - 0.36 6.82
BVT Put 2600 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,600.00 - - 0.33 -18.16
BVT Call 3060 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,060.00 - - 0.29 14.95
Soc. Generale Call 2050 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,050.00 8.630 - - -
Soc. Generale Call 2900 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,900.00 1.560 1.630 0.32 10.79
Soc. Generale Put 2200 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,200.00 0.001 0.051 0.50 -14.75
Soc. Generale Call 2300 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,300.00 6.350 - - -
Soc. Generale Call 2650 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,650.00 3.340 3.470 0.38 6.77
Soc. Generale Call 2400 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,400.00 5.450 - - -
Soc. Generale Call 2500 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,500.00 4.580 - 0.27 5.93
Soc. Generale Put 1800 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 1,800.00 0.001 0.070 0.81 -8.94
Soc. Generale Call 3300 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,300.00 0.270 0.290 0.31 18.13
Soc. Generale Call 2200 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,200.00 7.260 - - -
Soc. Generale Call 2150 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,150.00 7.720 - - -
Soc. Generale Call 2450 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,450.00 5.000 - - -
Soc. Generale Call 3600 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,600.00 0.086 0.110 0.37 18.97
Soc. Generale Call 2750 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,750.00 2.570 2.660 0.35 8.15
Soc. Generale Call 3050 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,050.00 0.830 0.880 0.30 13.99
Soc. Generale Put 2600 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,600.00 0.150 0.170 0.35 -16.98
Soc. Generale Call 3200 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,200.00 0.420 0.450 0.31 16.76
Soc. Generale Put 3000 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 3,000.00 1.080 1.140 0.30 -11.79
Soc. Generale Call 2000 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,000.00 9.100 - - -
Soc. Generale Put 2400 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,400.00 0.052 0.075 0.41 -16.91
Soc. Generale Call 2700 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,700.00 2.950 3.050 0.36 7.43
* Too many results found, please restrict the search by using the filter options.