Soc. Generale Put 3000 AZO 21.06..../ DE000SV4N2D3 /
| 2024-05-24 9:48:51 PM | Chg. -0.120 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.980EUR | -5.71% | 0 Turnover: 0.000 |
1.960Bid Size: 1,600 | 2.060Ask Size: 1,600 | 2.020 | 1.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:48:51 PM | 1.980 | 0 |
| 2024-05-24 | 8:56:47 PM | 1.940 | 0 |
| 2024-05-24 | 7:48:52 PM | 1.950 | 0 |
| 2024-05-24 | 6:37:54 PM | 1.990 | 0 |
| 2024-05-24 | 5:31:15 PM | 2.020 | 0 |
| 2024-05-24 | 4:53:14 PM | 2.000 | 0 |
| 2024-05-24 | 4:26:53 PM | 1.960 | 0 |
| 2024-05-24 | 3:37:41 PM | 2.020 | 0 |
| 2024-05-24 | 3:11:19 PM | 1.860 | 0 |
| 2024-05-24 | 2:00:11 PM | 1.860 | 0 |
| 2024-05-24 | 1:05:41 PM | 1.870 | 0 |
| 2024-05-24 | 12:56:36 PM | 1.860 | 0 |
| 2024-05-24 | 11:53:35 AM | 1.860 | 0 |
All quotes in EUR
