Soc. Generale Call 2200 AZO 21.06.../ DE000SQ4FEL9 /
| 2024-05-24 9:38:43 PM | Chg. +0.120 | Volume | Bid9:59:42 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.460EUR | +2.25% | 0 Turnover: 0.000 |
5.450Bid Size: 600 | -Ask Size: - | 5.490 | 4.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:38:43 PM | 5.460 | 0 |
| 2024-05-24 | 9:18:47 PM | 5.460 | 0 |
| 2024-05-24 | 8:09:24 PM | 5.460 | 0 |
| 2024-05-24 | 6:58:25 PM | 5.430 | 0 |
| 2024-05-24 | 5:54:10 PM | 5.420 | 0 |
| 2024-05-24 | 4:54:40 PM | 5.400 | 0 |
| 2024-05-24 | 4:42:27 PM | 5.430 | 0 |
| 2024-05-24 | 3:43:40 PM | 5.490 | 0 |
| 2024-05-24 | 3:31:09 PM | 5.430 | 0 |
| 2024-05-24 | 2:19:12 PM | 4.890 | 0 |
| 2024-05-24 | 1:19:05 PM | 4.900 | 0 |
| 2024-05-24 | 1:13:43 PM | 4.900 | 0 |
| 2024-05-24 | 12:04:54 PM | 4.920 | 0 |
All quotes in EUR
