Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 2940 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 2,940.00 - - 0.28 50.81
BVT Put 2800 AZO 21.06.2024   Put AutoZone Inc 6/21/2024 2,800.00 - - 0.23 -42.79
BVT Call 2820 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 2,820.00 - - 0.25 37.59
BVT Put 2520 AZO 21.06.2024   Put AutoZone Inc 6/21/2024 2,520.00 - - 0.53 -30.68
Goldman Sachs Call 3100 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 3,100.00 - - 1.14 10.84
BVT Call 2780 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 2,780.00 - - 0.26 30.15
BVT Call 2680 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 2,680.00 - - 0.34 16.67
BVT Call 2540 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 2,540.00 - - 0.55 9.11
Soc. Generale Put 2900 AZO 21.06.2024   Put AutoZone Inc 6/21/2024 2,900.00 - - 0.53 -13.57
BVT Put 3000 AZO 21.06.2024   Put AutoZone Inc 6/21/2024 3,000.00 - - - -
BVT Put 2600 AZO 21.06.2024   Put AutoZone Inc 6/21/2024 2,600.00 - - 0.41 -38.37
BVT Call 3000 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 3,000.00 - - 0.34 46.50
BVT Call 2520 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 2,520.00 - - 0.59 8.51
Goldman Sachs Put 3400 AZO 21.06.2024   Put AutoZone Inc 6/21/2024 3,400.00 - - 1.86 -2.96
Morgan Stanley Call 3100 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 3,100.00 - - 1.09 13.63
Soc. Generale Call 3000 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 3,000.00 - - 0.46 30.79
Morgan Stanley Call 2800 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 2,800.00 - - 0.95 12.41
Soc. Generale Call 2000 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 2,000.00 - - - -
Soc. Generale Put 2400 AZO 21.06.2024   Put AutoZone Inc 6/21/2024 2,400.00 - - 0.86 -17.62
Goldman Sachs Put 2300 AZO 21.06.2024   Put AutoZone Inc 6/21/2024 2,300.00 - - 0.62 -34.54
Goldman Sachs Put 2700 AZO 21.06.2024   Put AutoZone Inc 6/21/2024 2,700.00 - - 0.85 -12.02
BVT Put 2900 AZO 21.06.2024   Put AutoZone Inc 6/21/2024 2,900.00 - - - -
BVT Put 2480 AZO 21.06.2024   Put AutoZone Inc 6/21/2024 2,480.00 - - 0.59 -27.93
BVT Call 3020 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 3,020.00 - - 0.37 43.77
BVT Call 2400 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 2,400.00 - - 0.77 6.25
BVT Call 2720 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 2,720.00 - - 0.31 20.42
BVT Call 2900 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 2,900.00 - - 0.26 50.02
BVT Call 2500 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 2,500.00 - - 0.61 8.06
BVT Call 2840 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 2,840.00 - - 0.24 43.77
BVT Call 2580 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 2,580.00 - - 0.52 10.22
* Too many results found, please restrict the search by using the filter options.