Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 2150 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 2,150.00 8.740 - - -
Soc. Generale Call 2800 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 2,800.00 3.140 3.260 0.34 7.42
Soc. Generale Call 2000 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 2,000.00 10.070 - - -
Soc. Generale Put 2000 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 2,000.00 0.001 0.056 0.56 -11.29
Soc. Generale Put 2800 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 2,800.00 0.280 0.310 0.30 -14.30
Soc. Generale Put 3000 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 3,000.00 0.740 0.790 0.29 -11.44
Soc. Generale Put 2900 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 2,900.00 0.460 0.500 0.29 -12.93
Soc. Generale Call 2700 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 2,700.00 3.890 - 0.37 6.28
Soc. Generale Call 2950 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 2,950.00 2.100 2.200 0.32 9.36
Soc. Generale Call 3200 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 3,200.00 0.870 0.930 0.31 13.04
Soc. Generale Call 3400 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 3,400.00 0.360 0.390 0.30 16.02
Soc. Generale Put 2600 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 2,600.00 0.080 0.110 0.32 -16.60
Morgan Stanley Call 3500 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 3,500.00 - - 0.33 15.42
BVT Call 3200 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 3,200.00 - - 0.19 22.37
Morgan Stanley Put 2000 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 2,000.00 - - 0.75 -7.16
Morgan Stanley Call 2750 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 2,750.00 - - - -
Morgan Stanley Call 3000 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 3,000.00 - - 0.32 9.85
Morgan Stanley Call 3600 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 3,600.00 - - 0.40 12.96
Morgan Stanley Call 2800 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 2,800.00 - - 0.37 7.04
BVT Put 3000 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 3,000.00 - - 0.37 -8.54
Morgan Stanley Call 3250 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 3,250.00 - - 0.32 13.02
Morgan Stanley Put 2500 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 2,500.00 - - 0.47 -10.21
Morgan Stanley Call 2900 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 2,900.00 - - 0.34 8.43
Morgan Stanley Call 2500 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 2,500.00 - - - -
BVT Call 3400 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 3,400.00 - - 0.20 27.83
BVT Put 2800 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 2,800.00 - - 0.34 -11.71
BVT Put 3100 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 3,100.00 - - 0.40 -7.07
BVT Put 2700 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 2,700.00 - - 0.33 -13.63
Morgan Stanley Call 4000 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 4,000.00 - - 0.55 10.34
Morgan Stanley Call 2250 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 2,250.00 - - - -
* Too many results found, please restrict the search by using the filter options.