Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 2900 AZO 20.06.2024   Call AutoZone Inc 2024-06-20 2,900.00 - - 0.85 5.29
Citi Call 2650 AZO 20.06.2024   Call AutoZone Inc 2024-06-20 2,650.00 - - 0.75 5.16
Citi Call 2300 AZO 20.06.2024   Call AutoZone Inc 2024-06-20 2,300.00 - - 1.05 3.31
Morgan Stanley Put 2500 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,500.00 - - 0.35 -15.37
Morgan Stanley Put 2250 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,250.00 - - 0.56 -10.06
BVT Call 3400 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,400.00 - - 0.28 23.60
BVT Call 3100 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,100.00 - - 0.29 15.40
BVT Put 3000 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 3,000.00 - - 0.24 -14.77
BVT Put 2800 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,800.00 - - 0.28 -17.43
BVT Put 2900 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,900.00 - - 0.26 -16.16
BVT Call 3300 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,300.00 - - 0.28 20.64
BVT Put 3100 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 3,100.00 - - 0.23 -12.79
BVT Call 3200 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,200.00 - - 0.29 17.69
Morgan Stanley Call 2700 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,700.00 - - 0.41 8.76
Morgan Stanley Call 2200 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,200.00 - - - -
Morgan Stanley Call 2300 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,300.00 - - - -
Morgan Stanley Call 2400 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,400.00 - - - -
Morgan Stanley Call 2500 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,500.00 - - - -
Morgan Stanley Call 2600 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,600.00 - - 0.29 9.81
Morgan Stanley Call 3000 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,000.00 - - 0.45 10.83
Morgan Stanley Call 2800 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,800.00 - - 0.46 8.87
Morgan Stanley Call 2900 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,900.00 - - 0.46 9.63
Morgan Stanley Put 2000 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,000.00 - - 0.70 -8.82
Morgan Stanley Call 3100 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,100.00 - - 0.44 12.20
Morgan Stanley Call 3200 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,200.00 - - 0.28 18.48
Morgan Stanley Call 3300 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,300.00 - - 0.49 12.24
Morgan Stanley Call 3400 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,400.00 - - 0.51 12.32
Morgan Stanley Call 2750 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,750.00 - - 0.70 5.75
Morgan Stanley Call 2850 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,850.00 - - 0.62 6.91
Morgan Stanley Call 2950 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,950.00 - - 0.55 8.31
* Too many results found, please restrict the search by using the filter options.