Soc. Generale Put 3300 AZO 17.05..../ DE000SW8E7C9 /
| 2024-05-10 9:37:01 PM | Chg. +0.030 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.880EUR | +1.05% | 0 Turnover: 0.000 |
2.860Bid Size: 1,100 | 3.090Ask Size: 1,100 | 2.880 | 2.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:37:01 PM | 2.880 | 0 |
| 2024-05-10 | 8:48:35 PM | 2.880 | 0 |
| 2024-05-10 | 7:47:47 PM | 2.740 | 0 |
| 2024-05-10 | 6:36:13 PM | 2.680 | 0 |
| 2024-05-10 | 5:34:53 PM | 2.700 | 0 |
| 2024-05-10 | 4:24:47 PM | 2.740 | 0 |
| 2024-05-10 | 4:13:53 PM | 2.760 | 0 |
| 2024-05-10 | 3:17:24 PM | 2.230 | 0 |
| 2024-05-10 | 2:15:18 PM | 2.310 | 0 |
| 2024-05-10 | 1:06:39 PM | 2.300 | 0 |
| 2024-05-10 | 12:04:19 PM | 2.330 | 0 |
| 2024-05-10 | 11:37:56 AM | 2.310 | 0 |
| 2024-05-10 | 11:01:14 AM | 2.330 | 0 |
All quotes in EUR
