Soc. Generale Put 3500 AZO 17.05..../ DE000SW8E7D7 /
| 2024-05-10 9:36:16 PM | Chg. +0.060 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.730EUR | +1.28% | 0 Turnover: 0.000 |
4.720Bid Size: 700 | 4.950Ask Size: 700 | 4.750 | 4.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:36:16 PM | 4.730 | 0 |
| 2024-05-10 | 9:13:47 PM | 4.750 | 0 |
| 2024-05-10 | 8:01:57 PM | 4.630 | 0 |
| 2024-05-10 | 6:55:29 PM | 4.540 | 0 |
| 2024-05-10 | 5:51:17 PM | 4.540 | 0 |
| 2024-05-10 | 4:37:12 PM | 4.580 | 0 |
| 2024-05-10 | 4:23:49 PM | 4.590 | 0 |
| 2024-05-10 | 3:23:46 PM | 4.080 | 0 |
| 2024-05-10 | 2:19:39 PM | 4.160 | 0 |
| 2024-05-10 | 1:10:22 PM | 4.160 | 0 |
| 2024-05-10 | 12:03:11 PM | 4.190 | 0 |
| 2024-05-10 | 11:23:16 AM | 4.160 | 0 |
| 2024-05-10 | 10:56:12 AM | 4.180 | 0 |
All quotes in EUR
