Soc. Generale Put 3200 AZO 17.05..../ DE000SW8U0D2 /
| 2024-05-10 9:49:55 PM | Chg. +0.010 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.930EUR | +0.52% | 0 Turnover: 0.000 |
1.950Bid Size: 1,600 | 2.180Ask Size: 1,600 | 1.990 | 1.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:49:55 PM | 1.930 | 0 |
| 2024-05-10 | 9:11:09 PM | 1.990 | 0 |
| 2024-05-10 | 7:58:26 PM | 1.830 | 0 |
| 2024-05-10 | 6:42:26 PM | 1.760 | 0 |
| 2024-05-10 | 5:40:14 PM | 1.810 | 0 |
| 2024-05-10 | 4:32:21 PM | 1.720 | 0 |
| 2024-05-10 | 4:19:25 PM | 1.830 | 0 |
| 2024-05-10 | 3:30:33 PM | 1.870 | 0 |
| 2024-05-10 | 2:29:52 PM | 1.390 | 0 |
| 2024-05-10 | 1:27:44 PM | 1.400 | 0 |
| 2024-05-10 | 12:19:35 PM | 1.420 | 0 |
| 2024-05-10 | 11:23:50 AM | 1.400 | 0 |
| 2024-05-10 | 11:03:48 AM | 1.420 | 0 |
All quotes in EUR
