Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 50 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 50.00 0.023 0.037 0.25 16.02
Soc. Generale Call 65 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 65.00 0.001 0.020 0.45 11.01
Soc. Generale Call 44 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 44.00 0.130 0.150 0.22 12.69
Soc. Generale Call 46 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 46.00 0.067 0.079 0.21 15.86
Soc. Generale Call 48 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 48.00 0.030 0.040 0.20 18.63
Soc. Generale Call 52 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 52.00 0.003 0.020 0.25 17.73
Soc. Generale Call 54 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 54.00 0.003 0.020 0.29 15.89
Soc. Generale Call 56 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 56.00 0.001 0.020 0.32 14.51
BNP Paribas Call 52 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 52.00 0.013 0.030 0.28 15.33
BNP Paribas Call 50 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 50.00 - - 0.25 16.02
BNP Paribas Call 52 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 52.00 - - 0.28 15.33
Soc. Generale Call 42 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 42.00 0.220 0.250 0.21 10.88
Soc. Generale Call 45 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 45.00 0.097 0.110 0.21 14.15
Soc. Generale Call 50 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 50.00 0.012 0.022 0.21 20.35
Soc. Generale Call 55 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 55.00 0.002 0.020 0.31 15.16
Soc. Generale Call 60 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 60.00 0.001 0.020 0.38 12.58
Soc. Generale Call 40 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 40.00 0.350 0.380 0.22 8.48
Soc. Generale Call 42 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 42.00 - - 0.21 10.88
BNP Paribas Call 35 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 35.00 - - 0.32 4.68
BNP Paribas Call 38 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 38.00 - - 0.27 6.33
BNP Paribas Call 40 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 40.00 - - 0.24 8.15
BNP Paribas Call 42 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 42.00 - - 0.22 10.39
BNP Paribas Call 45 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 45.00 - - 0.22 13.29
BNP Paribas Call 48 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 48.00 - - 0.24 15.49
BNP Paribas Put 35 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 9/20/2024 35.00 - - 0.38 -9.35
BNP Paribas Put 45 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 9/20/2024 45.00 - - 0.30 -6.50
BNP Paribas Put 40 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 9/20/2024 40.00 - - 0.30 -9.50
BNP Paribas Put 50 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 9/20/2024 50.00 - - 0.40 -3.79
DZ Bank Call 47.5 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 47.50 - - 0.22 16.66
DZ Bank Call 55 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 55.00 - - 0.46 8.56
* Too many results found, please restrict the search by using the filter options.