Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 25 FIE 17.05.2024   Put FIELMANN GROUP AG O.... 2024-05-17 25.00 - - 4.13 -3.37
Goldman Sachs Put 35 FIE 17.05.2024   Put FIELMANN GROUP AG O.... 2024-05-17 35.00 - - 2.34 -5.81
Goldman Sachs Put 42 FIE 17.05.2024   Put FIELMANN GROUP AG O.... 2024-05-17 42.00 - - 1.13 -11.57
Goldman Sachs Put 38 FIE 17.05.2024   Put FIELMANN GROUP AG O.... 2024-05-17 38.00 - - 1.67 -8.37
Goldman Sachs Put 30 FIE 17.05.2024   Put FIELMANN GROUP AG O.... 2024-05-17 30.00 - - 3.17 -4.39
Goldman Sachs Put 40 FIE 17.05.2024   Put FIELMANN GROUP AG O.... 2024-05-17 40.00 - - 1.40 -9.77
Goldman Sachs Call 46 FIE 17.05.2024   Call FIELMANN GROUP AG O.... 2024-05-17 46.00 - - 0.69 13.16
Goldman Sachs Call 44 FIE 17.05.2024   Call FIELMANN GROUP AG O.... 2024-05-17 44.00 - - 1.06 7.83
Goldman Sachs Call 42 FIE 17.05.2024   Call FIELMANN GROUP AG O.... 2024-05-17 42.00 - - 1.34 5.85
Goldman Sachs Call 48 FIE 17.05.2024   Call FIELMANN GROUP AG O.... 2024-05-17 48.00 - - 0.53 21.58
Goldman Sachs Call 52 FIE 17.05.2024   Call FIELMANN GROUP AG O.... 2024-05-17 52.00 - - 0.97 14.80
Goldman Sachs Call 50 FIE 17.05.2024   Call FIELMANN GROUP AG O.... 2024-05-17 50.00 - - 0.66 20.55
Goldman Sachs Call 60 FIE 17.05.2024   Call FIELMANN GROUP AG O.... 2024-05-17 60.00 - - 1.66 9.93
Goldman Sachs Call 45 FIE 17.05.2024   Call FIELMANN GROUP AG O.... 2024-05-17 45.00 - - 0.81 10.39
Goldman Sachs Call 65 FIE 17.05.2024   Call FIELMANN GROUP AG O.... 2024-05-17 65.00 - - 2.23 7.51
Goldman Sachs Call 55 FIE 17.05.2024   Call FIELMANN GROUP AG O.... 2024-05-17 55.00 - - 1.25 12.26
Goldman Sachs Call 70 FIE 17.05.2024   Call FIELMANN GROUP AG O.... 2024-05-17 70.00 - - 2.55 6.81
Goldman Sachs Call 40 FIE 17.05.2024   Call FIELMANN GROUP AG O.... 2024-05-17 40.00 - - 1.65 4.63
UC WAR. PUT 06/24 FIE   Put FIELMANN GROUP AG O.... 2024-06-19 50.00 0.3000 0.3300 0.24 -10.79
UniCredit Put 50 FIE 19.06.2024   Put FIELMANN GROUP AG O.... 2024-06-19 50.00 - - 0.24 -10.79
UniCredit Put 50 FIE 19.06.2024   Put FIELMANN GROUP AG O.... 2024-06-19 50.00 0.300 0.330 0.24 -10.79
UC WAR. PUT 06/24 FIE   Put FIELMANN GROUP AG O.... 2024-06-19 45.00 0.0450 0.0780 0.28 -17.05
UniCredit Put 45 FIE 19.06.2024   Put FIELMANN GROUP AG O.... 2024-06-19 45.00 - - 0.28 -17.05
UniCredit Put 45 FIE 19.06.2024   Put FIELMANN GROUP AG O.... 2024-06-19 45.00 0.045 0.078 0.28 -17.05
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 2024-06-19 49.00 0.0460 0.0790 0.24 19.82
UniCredit Call 49 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 49.00 - - 0.24 19.82
UniCredit Call 49 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 49.00 0.047 0.080 0.24 19.82
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 2024-06-19 51.00 0.0060 0.0390 0.26 22.65
UniCredit Call 51 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 51.00 - - 0.26 22.65
UniCredit Call 51 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 51.00 0.006 0.039 0.26 22.65
* Too many results found, please restrict the search by using the filter options.