Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 55 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 55.00 - - 0.23 14.14
Soc. Generale Call 60 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 60.00 - - 0.26 15.28
Soc. Generale Call 40 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 40.00 - - 0.26 5.20
Soc. Generale Call 42 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 42.00 - - 0.23 6.33
Soc. Generale Call 48 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 48.00 - - 0.23 9.92
Soc. Generale Call 52 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 52.00 - - 0.23 12.33
Soc. Generale Call 56 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 56.00 - - 0.24 14.50
Soc. Generale Call 54 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 54.00 - - 0.23 13.77
Soc. Generale Call 45 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 45.00 - - 0.24 7.83
DZ Bank Put 50 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 2024-09-20 50.00 - - 0.31 -5.40
BNP Paribas Call 48 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 48.00 - - 0.23 9.92
BNP Paribas Call 45 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 45.00 - - 0.24 7.83
BNP Paribas Call 50 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 50.00 - - 0.22 11.37
BNP Paribas Put 55 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 2024-09-20 55.00 - - 0.83 -1.73
BNP Paribas Call 42 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 42.00 - - 0.26 5.96
BNP Paribas Call 40 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 40.00 - - 0.28 5.05
BNP Paribas Call 38 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 38.00 - - 0.30 4.33
BNP Paribas Call 35 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 35.00 - - 0.33 3.51
DZ Bank Call 47.5 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 47.50 - - 0.23 9.36
DZ Bank Call 55 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 55.00 - - 0.23 14.37
BNP Paribas Put 35 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 2024-09-20 35.00 - - 0.42 -7.70
BNP Paribas Put 45 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 2024-09-20 45.00 - - 0.31 -7.33
BNP Paribas Put 40 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 2024-09-20 40.00 - - 0.35 -8.10
BNP Paribas Put 50 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 2024-09-20 50.00 - - 0.31 -5.55
Goldman Sachs Call 80 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 80.00 - - 0.57 7.22
Goldman Sachs Call 55 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 55.00 - - 0.33 9.14
Morgan Stanley Call 43 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 43.00 - - 0.54 3.88
Morgan Stanley Call 50 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 50.00 - - 0.47 5.33
Morgan Stanley Call 42 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 42.00 - - 0.56 3.65
Morgan Stanley Call 49 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 49.00 - - 0.47 5.17
* Too many results found, please restrict the search by using the filter options.