Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 50 FIE 19.07.2024   Call FIELMANN GROUP AG O.... 2024-07-19 50.00 - - 0.26 14.36
Goldman Sachs Call 65 FIE 19.07.2024   Call FIELMANN GROUP AG O.... 2024-07-19 65.00 - - 0.55 9.57
Goldman Sachs Call 45 FIE 19.07.2024   Call FIELMANN GROUP AG O.... 2024-07-19 45.00 - - 0.30 8.63
Goldman Sachs Call 55 FIE 19.07.2024   Call FIELMANN GROUP AG O.... 2024-07-19 55.00 - - 0.36 12.43
Goldman Sachs Call 40 FIE 19.07.2024   Call FIELMANN GROUP AG O.... 2024-07-19 40.00 - - 0.49 4.57
Goldman Sachs Call 60 FIE 19.07.2024   Call FIELMANN GROUP AG O.... 2024-07-19 60.00 - - 0.46 10.85
Goldman Sachs Call 42 FIE 19.07.2024   Call FIELMANN GROUP AG O.... 2024-07-19 42.00 - - 0.41 5.61
Goldman Sachs Call 44 FIE 19.07.2024   Call FIELMANN GROUP AG O.... 2024-07-19 44.00 - - 0.36 7.00
UC WAR. PUT 09/24 FIE   Put FIELMANN GROUP AG O.... 2024-09-18 45.00 0.1900 0.2200 0.31 -7.34
UniCredit Put 45 FIE 18.09.2024   Put FIELMANN GROUP AG O.... 2024-09-18 45.00 - - 0.31 -7.34
UniCredit Put 45 FIE 18.09.2024   Put FIELMANN GROUP AG O.... 2024-09-18 45.00 0.190 0.220 0.31 -7.34
UC WAR. PUT 09/24 FIE   Put FIELMANN GROUP AG O.... 2024-09-18 40.00 0.0580 0.0910 0.34 -8.54
UniCredit Put 40 FIE 18.09.2024   Put FIELMANN GROUP AG O.... 2024-09-18 40.00 - - 0.34 -8.54
UniCredit Put 40 FIE 18.09.2024   Put FIELMANN GROUP AG O.... 2024-09-18 40.00 0.058 0.091 0.34 -8.54
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 2024-09-18 55.00 0.0250 0.0580 0.24 14.02
UniCredit Call 55 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 2024-09-18 55.00 - - 0.24 14.02
UniCredit Call 55 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 2024-09-18 55.00 0.025 0.058 0.24 14.02
HSBC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 2024-09-18 45.00 0.3600 0.3900 0.22 8.36
HSBC Call 45 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 2024-09-18 45.00 - - 0.22 8.36
HSBC Call 45 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 2024-09-18 45.00 0.360 0.390 0.22 8.36
HSBC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 2024-09-18 50.00 0.1300 0.1620 0.23 11.25
HSBC Call 50 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 2024-09-18 50.00 - - 0.23 11.25
HSBC Call 50 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 2024-09-18 50.00 0.130 0.162 0.23 11.25
HSBC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 2024-09-18 40.00 0.7400 0.7900 0.24 5.34
HSBC Call 40 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 2024-09-18 40.00 - - 0.24 5.34
HSBC Call 40 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 2024-09-18 40.00 0.740 0.790 0.24 5.34
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 2024-09-18 52.00 0.0700 0.1100 0.23 12.32
UniCredit Call 52 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 2024-09-18 52.00 - - 0.23 12.32
UniCredit Call 52 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 2024-09-18 52.00 0.070 0.110 0.23 12.32
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 2024-09-18 48.00 0.2000 0.2300 0.22 10.30
* Too many results found, please restrict the search by using the filter options.