HSBC WAR. CALL 09/24 FIE/ DE000HS5C0R8 /
| 2024-05-27 8:01:27 AM | Chg. -0.0100 | Volume | Bid8:01:27 AM | Ask8:01:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.5100EUR | -1.92% | - Turnover: - |
0.4800Bid Size: 50,000 | 0.5100Ask Size: 50,000 | 0.5100 | 0.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:01:27 AM | 0.5100 | 0 |
| 2024-05-24 | 9:37:37 PM | 0.5200 | 0 |
| 2024-05-24 | 7:35:41 PM | 0.5200 | 0 |
| 2024-05-24 | 5:36:24 PM | 0.5200 | 0 |
| 2024-05-24 | 3:35:16 PM | 0.5200 | 0 |
| 2024-05-24 | 1:36:28 PM | 0.5200 | 0 |
| 2024-05-24 | 11:36:08 AM | 0.5200 | 0 |
| 2024-05-24 | 9:37:03 AM | 0.5400 | 0 |
| 2024-05-24 | 8:00:35 AM | 0.5600 | 0 |
| 2024-05-23 | 9:35:18 PM | 0.5600 | 0 |
| 2024-05-23 | 7:35:01 PM | 0.5700 | 0 |
| 2024-05-23 | 3:35:50 PM | 0.5900 | 0 |
| 2024-05-23 | 1:36:19 PM | 0.6100 | 0 |
All quotes in EUR
