HSBC Call 40 FIE 18.09.2024/ DE000HS5C0R8 /
| 2024-05-24 6:12:32 PM | Chg. -0.050 | Volume | Bid10:00:11 PM | Ask10:00:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | -9.26% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.530 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:12:32 PM | 0.490 | 0 |
| 2024-05-24 | 5:08:31 PM | 0.490 | 0 |
| 2024-05-24 | 4:08:31 PM | 0.500 | 0 |
| 2024-05-24 | 3:07:20 PM | 0.510 | 0 |
| 2024-05-24 | 2:09:18 PM | 0.510 | 0 |
| 2024-05-24 | 1:08:20 PM | 0.510 | 0 |
| 2024-05-24 | 12:09:06 PM | 0.510 | 0 |
| 2024-05-24 | 11:08:45 AM | 0.520 | 0 |
| 2024-05-24 | 8:38:34 AM | 0.530 | 0 |
| 2024-05-23 | 6:12:33 PM | 0.540 | 0 |
| 2024-05-23 | 5:08:39 PM | 0.540 | 0 |
| 2024-05-23 | 4:09:05 PM | 0.560 | 0 |
| 2024-05-23 | 3:07:40 PM | 0.570 | 0 |
All quotes in EUR
