BNP Paribas Put 50 FIE 20.09.2024/ DE000PZ1EN99 /
| 2024-05-27 6:09:41 PM | Chg. +0.010 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.680EUR | +1.49% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.710 | 0.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 6:09:41 PM | 0.680 | 0 |
| 2024-05-27 | 5:06:03 PM | 0.690 | 0 |
| 2024-05-27 | 4:06:13 PM | 0.710 | 0 |
| 2024-05-27 | 3:05:39 PM | 0.710 | 0 |
| 2024-05-27 | 2:06:43 PM | 0.700 | 0 |
| 2024-05-27 | 1:06:10 PM | 0.700 | 0 |
| 2024-05-27 | 12:06:46 PM | 0.680 | 0 |
| 2024-05-27 | 11:06:30 AM | 0.700 | 0 |
| 2024-05-27 | 8:15:02 AM | 0.670 | 0 |
| 2024-05-24 | 6:09:41 PM | 0.670 | 0 |
| 2024-05-24 | 5:06:17 PM | 0.670 | 0 |
| 2024-05-24 | 4:06:18 PM | 0.660 | 0 |
| 2024-05-24 | 3:05:34 PM | 0.650 | 0 |
All quotes in EUR
