BNP Paribas Call 50 FIE 20.09.202.../ DE000PZ1EN81 /
| 2024-05-27 6:09:39 PM | Chg. -0.005 | Volume | Bid6:22:04 PM | Ask6:22:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.047EUR | -9.62% | - Turnover: - |
0.046Bid Size: 10,000 | 0.060Ask Size: 10,000 | 0.051 | 0.043 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 6:09:39 PM | 0.047 | 0 |
| 2024-05-27 | 5:05:58 PM | 0.045 | 0 |
| 2024-05-27 | 4:06:09 PM | 0.043 | 0 |
| 2024-05-27 | 3:05:37 PM | 0.043 | 0 |
| 2024-05-27 | 2:06:42 PM | 0.044 | 0 |
| 2024-05-27 | 1:06:10 PM | 0.045 | 0 |
| 2024-05-27 | 12:06:46 PM | 0.047 | 0 |
| 2024-05-27 | 11:06:30 AM | 0.044 | 0 |
| 2024-05-27 | 8:15:02 AM | 0.051 | 0 |
| 2024-05-24 | 6:09:41 PM | 0.052 | 0 |
| 2024-05-24 | 5:06:17 PM | 0.052 | 0 |
| 2024-05-24 | 4:06:18 PM | 0.055 | 0 |
| 2024-05-24 | 3:05:34 PM | 0.057 | 0 |
All quotes in EUR
