Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 FIE   Put FIELMANN GROUP AG O.... 2024-06-19 45.00 0.0600 0.0760 0.28 -17.08
UniCredit Put 45 FIE 19.06.2024   Put FIELMANN GROUP AG O.... 2024-06-19 45.00 0.060 0.076 0.28 -17.08
UniCredit Put 45 FIE 19.06.2024   Put FIELMANN GROUP AG O.... 2024-06-19 45.00 0.060 0.076 0.28 -17.08
HSBC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 2024-06-19 55.00 0.0010 0.0330 0.39 17.20
HSBC Call 55 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 55.00 0.001 0.033 0.39 17.20
HSBC Call 55 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 55.00 0.001 0.033 0.39 17.20
Citi Call 40 FIE 20.06.2024   Call FIELMANN GROUP AG O.... 2024-06-20 40.00 - - - -
Citi Call 44 FIE 20.06.2024   Call FIELMANN GROUP AG O.... 2024-06-20 44.00 - - - -
Citi Call 42 FIE 20.06.2024   Call FIELMANN GROUP AG O.... 2024-06-20 42.00 - - - -
Citi Call 50 FIE 20.06.2024   Call FIELMANN GROUP AG O.... 2024-06-20 50.00 - - 0.09 97.23
Citi Call 46 FIE 20.06.2024   Call FIELMANN GROUP AG O.... 2024-06-20 46.00 - - - -
Citi Call 48 FIE 20.06.2024   Call FIELMANN GROUP AG O.... 2024-06-20 48.00 - - 0.05 110.20
BNP Paribas Put 45 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 2024-06-21 45.00 0.070 0.085 0.28 -16.61
Goldman Sachs Call 65 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 65.00 0.003 0.053 0.72 9.71
Goldman Sachs Call 60 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 60.00 0.004 0.054 0.59 11.24
Goldman Sachs Call 46 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 46.00 0.180 0.210 0.33 10.95
BNP Paribas Put 45 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 2024-06-21 45.00 0.070 0.085 0.28 -16.61
Goldman Sachs Call 40 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 40.00 0.710 0.760 0.65 4.60
BNP Paribas Call 45 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 45.00 0.260 0.270 0.28 11.17
Goldman Sachs Call 30 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 30.00 1.69 1.76 1.31 2.31
DZ Bank Call 47.5 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 47.50 0.120 0.140 0.30 13.64
Goldman Sachs Call 80 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 80.00 0.001 0.071 1.11 6.70
BNP Paribas Call 45 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 45.00 0.260 0.270 0.28 11.17
Goldman Sachs Call 30 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 30.00 - - 1.31 2.31
DZ Bank Call 47.5 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 47.50 0.120 0.140 0.30 13.64
Goldman Sachs Call 50 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 50.00 0.040 0.090 0.33 15.24
BNP Paribas Put 40 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 2024-06-21 40.00 0.015 0.030 0.41 -14.85
Goldman Sachs Call 42 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 42.00 0.520 0.570 0.55 5.66
BNP Paribas Call 48 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 48.00 0.080 0.095 0.24 18.32
Goldman Sachs Put 30 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 2024-06-21 30.00 0.009 0.079 1.16 -4.90
* Too many results found, please restrict the search by using the filter options.