BNP Paribas Put 45 FIE 21.06.2024/ DE000PN7BNL8 /
| 2024-05-10 9:20:27 PM | Chg. +0.005 | Volume | Bid9:54:55 PM | Ask9:54:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.065EUR | +8.33% | 0 Turnover: 0.000 |
0.066Bid Size: 10,000 | 0.081Ask Size: 10,000 | 0.068 | 0.056 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:20:27 PM | 0.065 | 0 |
| 2024-05-10 | 8:20:54 PM | 0.065 | 0 |
| 2024-05-10 | 7:20:36 PM | 0.065 | 0 |
| 2024-05-10 | 6:21:08 PM | 0.065 | 0 |
| 2024-05-10 | 5:21:09 PM | 0.066 | 0 |
| 2024-05-10 | 4:21:15 PM | 0.063 | 0 |
| 2024-05-10 | 3:21:18 PM | 0.064 | 0 |
| 2024-05-10 | 2:21:06 PM | 0.065 | 0 |
| 2024-05-10 | 1:21:05 PM | 0.067 | 0 |
| 2024-05-10 | 12:21:08 PM | 0.066 | 0 |
| 2024-05-10 | 11:21:06 AM | 0.068 | 0 |
| 2024-05-10 | 10:20:55 AM | 0.060 | 0 |
| 2024-05-10 | 9:20:59 AM | 0.056 | 0 |
All quotes in EUR
