Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 130 CVX 17.06.2026   Call Chevron Corporation 17/06/2026 130.00 2.120 2.140 0.13 4.94
UniCredit Call 170 CHV 17.06.2026   Call CHEVRON CORP. D... 17/06/2026 170.00 0.660 0.680 0.25 5.58
UniCredit Call 150 CHV 17.06.2026   Call CHEVRON CORP. D... 17/06/2026 150.00 1.230 1.250 0.26 4.55
UniCredit Call 220 CHV 17.06.2026   Call CHEVRON CORP. D... 17/06/2026 220.00 0.120 0.140 0.24 7.63
UniCredit Call 180 CHV 17.06.2026   Call CHEVRON CORP. D... 17/06/2026 180.00 0.470 0.490 0.24 6.04
UniCredit Call 200 CHV 17.06.2026   Call CHEVRON CORP. D... 17/06/2026 200.00 0.240 0.260 0.24 6.98
UniCredit Put 150 CHV 17.06.2026   Put CHEVRON CORP. D... 17/06/2026 150.00 1.850 1.870 - -
UniCredit Call 140 CVX 17.06.2026   Call Chevron Corporation 17/06/2026 140.00 1.630 1.650 0.16 5.29
UniCredit Call 230 CVX 17.06.2026   Call Chevron Corporation 17/06/2026 230.00 0.084 - 0.20 9.11
Soc. Generale Call 205 CVX 20.03.2026   Call Chevron Corporation 20/03/2026 205.00 0.190 0.200 0.20 8.75
Soc. Generale Call 220 CVX 20.03.2026   Call Chevron Corporation 20/03/2026 220.00 0.120 0.130 0.21 9.16
Soc. Generale Call 215 CVX 20.03.2026   Call Chevron Corporation 20/03/2026 215.00 0.140 0.150 0.20 9.08
Soc. Generale Call 210 CVX 20.03.2026   Call Chevron Corporation 20/03/2026 210.00 0.160 0.170 0.20 8.88
Soc. Generale Call 190 CVX 20.03.2026   Call Chevron Corporation 20/03/2026 190.00 0.310 0.320 0.20 8.03
Soc. Generale Call 180 CVX 20.03.2026   Call Chevron Corporation 20/03/2026 180.00 0.440 0.450 0.19 7.51
Soc. Generale Call 165 CVX 20.03.2026   Call Chevron Corporation 20/03/2026 165.00 - - 0.19 6.69
Soc. Generale Call 180 CVX 20.03.2026   Call Chevron Corporation 20/03/2026 180.00 - - 0.19 7.51
Soc. Generale Call 155 CVX 20.03.2026   Call Chevron Corporation 20/03/2026 155.00 - - 0.19 6.08
Soc. Generale Call 135 CVX 20.03.2026   Call Chevron Corporation 20/03/2026 135.00 - - 0.17 5.01
Soc. Generale Call 170 CVX 20.03.2026   Call Chevron Corporation 20/03/2026 170.00 - - 0.19 6.93
Soc. Generale Call 140 CVX 20.03.2026   Call Chevron Corporation 20/03/2026 140.00 - - 0.17 5.25
Soc. Generale Call 185 CVX 20.03.2026   Call Chevron Corporation 20/03/2026 185.00 0.370 0.380 0.20 7.77
Soc. Generale Call 155 CVX 20.03.2026   Call Chevron Corporation 20/03/2026 155.00 1.020 1.030 0.19 6.08
Soc. Generale Call 150 CVX 20.03.2026   Call Chevron Corporation 20/03/2026 150.00 1.190 1.200 0.18 5.83
Soc. Generale Call 200 CVX 20.03.2026   Call Chevron Corporation 20/03/2026 200.00 0.220 0.230 0.20 8.41
Soc. Generale Call 195 CVX 20.03.2026   Call Chevron Corporation 20/03/2026 195.00 0.260 0.270 0.20 8.30
Soc. Generale Call 140 CVX 20.03.2026   Call Chevron Corporation 20/03/2026 140.00 1.600 1.610 0.17 5.25
Soc. Generale Call 175 CVX 20.03.2026   Call Chevron Corporation 20/03/2026 175.00 0.530 0.540 0.19 7.27
Soc. Generale Call 135 CVX 20.03.2026   Call Chevron Corporation 20/03/2026 135.00 1.840 1.850 0.17 5.01
Soc. Generale Call 160 CVX 20.03.2026   Call Chevron Corporation 20/03/2026 160.00 0.870 0.880 0.19 6.38
* Too many results found, please restrict the search by using the filter options.