Soc. Generale Call 150 CVX 20.03..../ DE000SU5XEQ2 /
| 2024-05-28 3:32:53 PM | Chg. +0.060 | Volume | Bid3:36:10 PM | Ask3:36:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.400EUR | +2.56% | 0 Turnover: 0.000 |
2.430Bid Size: 100,000 | 2.450Ask Size: 100,000 | 2.400 | 2.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:32:53 PM | 2.400 | 0 |
| 2024-05-28 | 2:17:44 PM | 2.390 | 0 |
| 2024-05-28 | 1:16:57 PM | 2.400 | 0 |
| 2024-05-28 | 12:09:47 PM | 2.400 | 0 |
| 2024-05-28 | 11:59:18 AM | 2.400 | 0 |
| 2024-05-28 | 11:00:46 AM | 2.400 | 0 |
| 2024-05-28 | 10:24:57 AM | 2.400 | 0 |
| 2024-05-28 | 9:55:54 AM | 2.380 | 0 |
| 2024-05-28 | 8:52:23 AM | 2.330 | 0 |
| 2024-05-28 | 8:45:30 AM | 2.310 | 0 |
| 2024-05-27 | 9:37:01 PM | 2.340 | 0 |
| 2024-05-27 | 8:53:08 PM | 2.340 | 0 |
| 2024-05-27 | 7:38:38 PM | 2.360 | 0 |
All quotes in EUR
